{"fund_details":{"scheme_code":122942,"scheme_name":"DSP BlackRock FMP - Series 104 -12M (July 2016 Maturity) - Direct Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K013A5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-28","nav":11.751,"day_change_pct":-0.8873},{"nav_date":"2016-07-27","nav":11.8562,"day_change_pct":0.0202},{"nav_date":"2016-07-26","nav":11.8538,"day_change_pct":0.0203},{"nav_date":"2016-07-25","nav":11.8514,"day_change_pct":0.0608},{"nav_date":"2016-07-22","nav":11.8442,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":11.8418,"day_change_pct":0.0203},{"nav_date":"2016-07-20","nav":11.8394,"day_change_pct":0.0203},{"nav_date":"2016-07-19","nav":11.837,"day_change_pct":0.0203},{"nav_date":"2016-07-18","nav":11.8346,"day_change_pct":0.0617},{"nav_date":"2016-07-15","nav":11.8273,"day_change_pct":0.0203},{"nav_date":"2016-07-14","nav":11.8249,"day_change_pct":0.0203},{"nav_date":"2016-07-13","nav":11.8225,"day_change_pct":0.0212},{"nav_date":"2016-07-12","nav":11.82,"day_change_pct":0.0203},{"nav_date":"2016-07-11","nav":11.8176,"day_change_pct":0.0618},{"nav_date":"2016-07-08","nav":11.8103,"day_change_pct":0.0212},{"nav_date":"2016-07-07","nav":11.8078,"day_change_pct":0.0415},{"nav_date":"2016-07-05","nav":11.8029,"day_change_pct":0.0212},{"nav_date":"2016-07-04","nav":11.8004,"day_change_pct":0.0619},{"nav_date":"2016-07-01","nav":11.7931,"day_change_pct":0.0221},{"nav_date":"2016-06-30","nav":11.7905,"day_change_pct":0.0221},{"nav_date":"2016-06-29","nav":11.7879,"day_change_pct":0.0212},{"nav_date":"2016-06-28","nav":11.7854,"day_change_pct":0.0212},{"nav_date":"2016-06-27","nav":11.7829,"day_change_pct":0.0611},{"nav_date":"2016-06-24","nav":11.7757,"day_change_pct":0.0204},{"nav_date":"2016-06-23","nav":11.7733,"day_change_pct":0.0204},{"nav_date":"2016-06-22","nav":11.7709,"day_change_pct":0.0204},{"nav_date":"2016-06-21","nav":11.7685,"day_change_pct":0.0204},{"nav_date":"2016-06-20","nav":11.7661,"day_change_pct":0.0612},{"nav_date":"2016-06-17","nav":11.7589,"day_change_pct":0.0204},{"nav_date":"2016-06-16","nav":11.7565,"day_change_pct":0.0213},{"nav_date":"2016-06-15","nav":11.754,"day_change_pct":0.0204},{"nav_date":"2016-06-14","nav":11.7516,"day_change_pct":0.0213},{"nav_date":"2016-06-13","nav":11.7491,"day_change_pct":0.0622},{"nav_date":"2016-06-10","nav":11.7418,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":11.7394,"day_change_pct":0.0213},{"nav_date":"2016-06-08","nav":11.7369,"day_change_pct":0.0213},{"nav_date":"2016-06-07","nav":11.7344,"day_change_pct":0.0205},{"nav_date":"2016-06-06","nav":11.732,"day_change_pct":0.0623},{"nav_date":"2016-06-03","nav":11.7247,"day_change_pct":0.0213},{"nav_date":"2016-06-02","nav":11.7222,"day_change_pct":0.0205},{"nav_date":"2016-06-01","nav":11.7198,"day_change_pct":0.0213},{"nav_date":"2016-05-31","nav":11.7173,"day_change_pct":0.0205},{"nav_date":"2016-05-30","nav":11.7149,"day_change_pct":0.0624},{"nav_date":"2016-05-27","nav":11.7076,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":11.7052,"day_change_pct":0.0205},{"nav_date":"2016-05-25","nav":11.7028,"day_change_pct":0.0214},{"nav_date":"2016-05-24","nav":11.7003,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":11.6982,"day_change_pct":0.0624},{"nav_date":"2016-05-20","nav":11.6909,"day_change_pct":0.0248},{"nav_date":"2016-05-19","nav":11.688,"day_change_pct":0.0248},{"nav_date":"2016-05-18","nav":11.6851,"day_change_pct":0.0257},{"nav_date":"2016-05-17","nav":11.6821,"day_change_pct":0.0248},{"nav_date":"2016-05-16","nav":11.6792,"day_change_pct":0.0634},{"nav_date":"2016-05-13","nav":11.6718,"day_change_pct":0.0214},{"nav_date":"2016-05-12","nav":11.6693,"day_change_pct":0.0223},{"nav_date":"2016-05-11","nav":11.6667,"day_change_pct":0.024},{"nav_date":"2016-05-10","nav":11.6639,"day_change_pct":0.0223},{"nav_date":"2016-05-09","nav":11.6613,"day_change_pct":0.0661},{"nav_date":"2016-05-06","nav":11.6536,"day_change_pct":0.024},{"nav_date":"2016-05-05","nav":11.6508,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":11.6484,"day_change_pct":0.0223},{"nav_date":"2016-05-03","nav":11.6458,"day_change_pct":0.0215},{"nav_date":"2016-05-02","nav":11.6433,"day_change_pct":0.0619},{"nav_date":"2016-04-29","nav":11.6361,"day_change_pct":0.0172},{"nav_date":"2016-04-28","nav":11.6341,"day_change_pct":0.0172},{"nav_date":"2016-04-27","nav":11.6321,"day_change_pct":0.0181},{"nav_date":"2016-04-26","nav":11.63,"day_change_pct":0.0172},{"nav_date":"2016-04-25","nav":11.628,"day_change_pct":0.0628},{"nav_date":"2016-04-22","nav":11.6207,"day_change_pct":0.0232},{"nav_date":"2016-04-21","nav":11.618,"day_change_pct":0.0164},{"nav_date":"2016-04-20","nav":11.6161,"day_change_pct":0.0448},{"nav_date":"2016-04-18","nav":11.6109,"day_change_pct":0.1069},{"nav_date":"2016-04-13","nav":11.5985,"day_change_pct":0.0172},{"nav_date":"2016-04-12","nav":11.5965,"day_change_pct":0.019},{"nav_date":"2016-04-11","nav":11.5943,"day_change_pct":0.0855},{"nav_date":"2016-04-07","nav":11.5844,"day_change_pct":0.0207},{"nav_date":"2016-04-06","nav":11.582,"day_change_pct":0.0147},{"nav_date":"2016-04-05","nav":11.5803,"day_change_pct":0.0423},{"nav_date":"2016-04-04","nav":11.5754,"day_change_pct":0.1098},{"nav_date":"2016-03-31","nav":11.5627,"day_change_pct":0.1715},{"nav_date":"2016-03-30","nav":11.5429,"day_change_pct":0.0711},{"nav_date":"2016-03-29","nav":11.5347,"day_change_pct":0.0321},{"nav_date":"2016-03-28","nav":11.531,"day_change_pct":0.0946},{"nav_date":"2016-03-23","nav":11.5201,"day_change_pct":-0.0052},{"nav_date":"2016-03-22","nav":11.5207,"day_change_pct":0.0165},{"nav_date":"2016-03-21","nav":11.5188,"day_change_pct":0.0712},{"nav_date":"2016-03-18","nav":11.5106,"day_change_pct":0.0269},{"nav_date":"2016-03-17","nav":11.5075,"day_change_pct":0.0252},{"nav_date":"2016-03-16","nav":11.5046,"day_change_pct":0.0278},{"nav_date":"2016-03-15","nav":11.5014,"day_change_pct":0.0452},{"nav_date":"2016-03-14","nav":11.4962,"day_change_pct":0.0949},{"nav_date":"2016-03-11","nav":11.4853,"day_change_pct":0.0279},{"nav_date":"2016-03-10","nav":11.4821,"day_change_pct":0.0078},{"nav_date":"2016-03-09","nav":11.4812,"day_change_pct":0.0122},{"nav_date":"2016-03-08","nav":11.4798,"day_change_pct":0.0828},{"nav_date":"2016-03-04","nav":11.4703,"day_change_pct":0.0235},{"nav_date":"2016-03-03","nav":11.4676,"day_change_pct":0.0227},{"nav_date":"2016-03-02","nav":11.465,"day_change_pct":0.0323},{"nav_date":"2016-03-01","nav":11.4613,"day_change_pct":0.0419},{"nav_date":"2016-02-29","nav":11.4565,"day_change_pct":0.097},{"nav_date":"2016-02-26","nav":11.4454,"day_change_pct":0.007},{"nav_date":"2016-02-25","nav":11.4446,"day_change_pct":0.0149},{"nav_date":"2016-02-24","nav":11.4429,"day_change_pct":0.0131},{"nav_date":"2016-02-23","nav":11.4414,"day_change_pct":0.0087},{"nav_date":"2016-02-22","nav":11.4404,"day_change_pct":0.0866},{"nav_date":"2016-02-18","nav":11.4305,"day_change_pct":0.0105},{"nav_date":"2016-02-17","nav":11.4293,"day_change_pct":0.0131},{"nav_date":"2016-02-16","nav":11.4278,"day_change_pct":0.0228},{"nav_date":"2016-02-15","nav":11.4252,"day_change_pct":0.0631},{"nav_date":"2016-02-12","nav":11.418,"day_change_pct":0.0307},{"nav_date":"2016-02-11","nav":11.4145,"day_change_pct":0.021},{"nav_date":"2016-02-10","nav":11.4121,"day_change_pct":0.0254},{"nav_date":"2016-02-09","nav":11.4092,"day_change_pct":0.007},{"nav_date":"2016-02-08","nav":11.4084,"day_change_pct":0.0719},{"nav_date":"2016-02-05","nav":11.4002,"day_change_pct":0.0298},{"nav_date":"2016-02-04","nav":11.3968,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":11.3947,"day_change_pct":0.0219},{"nav_date":"2016-02-02","nav":11.3922,"day_change_pct":0.0009},{"nav_date":"2016-02-01","nav":11.3921,"day_change_pct":0.0738},{"nav_date":"2016-01-29","nav":11.3837,"day_change_pct":0.0088},{"nav_date":"2016-01-28","nav":11.3827,"day_change_pct":-0.0123},{"nav_date":"2016-01-27","nav":11.3841,"day_change_pct":0.0316},{"nav_date":"2016-01-25","nav":11.3805,"day_change_pct":0.0607},{"nav_date":"2016-01-22","nav":11.3736,"day_change_pct":0.0237},{"nav_date":"2016-01-21","nav":11.3709,"day_change_pct":0.0141},{"nav_date":"2016-01-20","nav":11.3693,"day_change_pct":-0.0062},{"nav_date":"2016-01-19","nav":11.37,"day_change_pct":0.0141},{"nav_date":"2016-01-18","nav":11.3684,"day_change_pct":0.0431},{"nav_date":"2016-01-15","nav":11.3635,"day_change_pct":0.0202},{"nav_date":"2016-01-14","nav":11.3612,"day_change_pct":0.0044},{"nav_date":"2016-01-13","nav":11.3607,"day_change_pct":0.0264},{"nav_date":"2016-01-12","nav":11.3577,"day_change_pct":-0.0079},{"nav_date":"2016-01-11","nav":11.3586,"day_change_pct":0.0661},{"nav_date":"2016-01-08","nav":11.3511,"day_change_pct":0.0185},{"nav_date":"2016-01-07","nav":11.349,"day_change_pct":0.0212},{"nav_date":"2016-01-06","nav":11.3466,"day_change_pct":0.0353},{"nav_date":"2016-01-05","nav":11.3426,"day_change_pct":0.0265},{"nav_date":"2016-01-04","nav":11.3396,"day_change_pct":0.0697},{"nav_date":"2016-01-01","nav":11.3317,"day_change_pct":0.0291},{"nav_date":"2015-12-31","nav":11.3284,"day_change_pct":0.0353},{"nav_date":"2015-12-30","nav":11.3244,"day_change_pct":0.0274},{"nav_date":"2015-12-29","nav":11.3213,"day_change_pct":0.0212},{"nav_date":"2015-12-28","nav":11.3189,"day_change_pct":0.1079},{"nav_date":"2015-12-23","nav":11.3067,"day_change_pct":0.0257},{"nav_date":"2015-12-22","nav":11.3038,"day_change_pct":0.0053},{"nav_date":"2015-12-21","nav":11.3032,"day_change_pct":0.0655},{"nav_date":"2015-12-18","nav":11.2958,"day_change_pct":0.0195},{"nav_date":"2015-12-17","nav":11.2936,"day_change_pct":0.0204},{"nav_date":"2015-12-16","nav":11.2913,"day_change_pct":0.0204},{"nav_date":"2015-12-15","nav":11.289,"day_change_pct":-0.0204},{"nav_date":"2015-12-14","nav":11.2913,"day_change_pct":0.0576},{"nav_date":"2015-12-11","nav":11.2848,"day_change_pct":0.0027},{"nav_date":"2015-12-10","nav":11.2845,"day_change_pct":0.0035},{"nav_date":"2015-12-09","nav":11.2841,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":11.283,"day_change_pct":0.0062},{"nav_date":"2015-12-07","nav":11.2823,"day_change_pct":0.0541},{"nav_date":"2015-12-04","nav":11.2762,"day_change_pct":0.0169},{"nav_date":"2015-12-03","nav":11.2743,"day_change_pct":0.0222},{"nav_date":"2015-12-02","nav":11.2718,"day_change_pct":0.0195},{"nav_date":"2015-12-01","nav":11.2696,"day_change_pct":0.0151},{"nav_date":"2015-11-30","nav":11.2679,"day_change_pct":0.0506},{"nav_date":"2015-11-27","nav":11.2622,"day_change_pct":0.0213},{"nav_date":"2015-11-26","nav":11.2598,"day_change_pct":0.04},{"nav_date":"2015-11-24","nav":11.2553,"day_change_pct":0.0151},{"nav_date":"2015-11-23","nav":11.2536,"day_change_pct":0.0596},{"nav_date":"2015-11-20","nav":11.2469,"day_change_pct":0.0169},{"nav_date":"2015-11-19","nav":11.245,"day_change_pct":0.0231},{"nav_date":"2015-11-18","nav":11.2424,"day_change_pct":0.0231},{"nav_date":"2015-11-17","nav":11.2398,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":11.2378,"day_change_pct":0.0659},{"nav_date":"2015-11-13","nav":11.2304,"day_change_pct":0.0597},{"nav_date":"2015-11-10","nav":11.2237,"day_change_pct":0.0223},{"nav_date":"2015-11-09","nav":11.2212,"day_change_pct":0.0615},{"nav_date":"2015-11-06","nav":11.2143,"day_change_pct":0.0178},{"nav_date":"2015-11-05","nav":11.2123,"day_change_pct":0.0152},{"nav_date":"2015-11-04","nav":11.2106,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":11.2082,"day_change_pct":0.0196},{"nav_date":"2015-11-02","nav":11.206,"day_change_pct":0.0697},{"nav_date":"2015-10-30","nav":11.1982,"day_change_pct":0.0205},{"nav_date":"2015-10-29","nav":11.1959,"day_change_pct":0.0098},{"nav_date":"2015-10-28","nav":11.1948,"day_change_pct":0.0223},{"nav_date":"2015-10-27","nav":11.1923,"day_change_pct":0.0089},{"nav_date":"2015-10-26","nav":11.1913,"day_change_pct":0.0519},{"nav_date":"2015-10-23","nav":11.1855,"day_change_pct":0.0376},{"nav_date":"2015-10-21","nav":11.1813,"day_change_pct":0.0188},{"nav_date":"2015-10-20","nav":11.1792,"day_change_pct":0.0161},{"nav_date":"2015-10-19","nav":11.1774,"day_change_pct":0.0591},{"nav_date":"2015-10-16","nav":11.1708,"day_change_pct":0.0215},{"nav_date":"2015-10-15","nav":11.1684,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":11.1664,"day_change_pct":0.0134},{"nav_date":"2015-10-13","nav":11.1649,"day_change_pct":0.0197},{"nav_date":"2015-10-12","nav":11.1627,"day_change_pct":0.0636},{"nav_date":"2015-10-09","nav":11.1556,"day_change_pct":0.0108},{"nav_date":"2015-10-08","nav":11.1544,"day_change_pct":-0.0018},{"nav_date":"2015-10-07","nav":11.1546,"day_change_pct":-0.0036},{"nav_date":"2015-10-06","nav":11.155,"day_change_pct":0.0233},{"nav_date":"2015-10-05","nav":11.1524,"day_change_pct":0.0646},{"nav_date":"2015-10-01","nav":11.1452,"day_change_pct":0.0269},{"nav_date":"2015-09-30","nav":11.1422,"day_change_pct":0.1195},{"nav_date":"2015-09-29","nav":11.1289,"day_change_pct":0.1927},{"nav_date":"2015-09-28","nav":11.1075,"day_change_pct":0.0883},{"nav_date":"2015-09-24","nav":11.0977,"day_change_pct":0.0207},{"nav_date":"2015-09-23","nav":11.0954,"day_change_pct":0.0352},{"nav_date":"2015-09-22","nav":11.0915,"day_change_pct":0.0198},{"nav_date":"2015-09-21","nav":11.0893,"day_change_pct":0.0641},{"nav_date":"2015-09-18","nav":11.0822,"day_change_pct":0.0506},{"nav_date":"2015-09-16","nav":11.0766,"day_change_pct":0.0108},{"nav_date":"2015-09-15","nav":11.0754,"day_change_pct":-0.0289},{"nav_date":"2015-09-14","nav":11.0786,"day_change_pct":0.0632},{"nav_date":"2015-09-11","nav":11.0716,"day_change_pct":0.0172},{"nav_date":"2015-09-10","nav":11.0697,"day_change_pct":-0.0135},{"nav_date":"2015-09-09","nav":11.0712,"day_change_pct":0.0136},{"nav_date":"2015-09-08","nav":11.0697,"day_change_pct":0.0208},{"nav_date":"2015-09-07","nav":11.0674,"day_change_pct":0.0597},{"nav_date":"2015-09-04","nav":11.0608,"day_change_pct":0.0262},{"nav_date":"2015-09-03","nav":11.0579,"day_change_pct":0.0208},{"nav_date":"2015-09-02","nav":11.0556,"day_change_pct":0.0235},{"nav_date":"2015-09-01","nav":11.053,"day_change_pct":0.0308},{"nav_date":"2015-08-31","nav":11.0496,"day_change_pct":0.0625},{"nav_date":"2015-08-28","nav":11.0427,"day_change_pct":0.0236},{"nav_date":"2015-08-27","nav":11.0401,"day_change_pct":0.0372},{"nav_date":"2015-08-26","nav":11.036,"day_change_pct":0.0208},{"nav_date":"2015-08-25","nav":11.0337,"day_change_pct":-0.0018},{"nav_date":"2015-08-24","nav":11.0339,"day_change_pct":0.0508},{"nav_date":"2015-08-21","nav":11.0283,"day_change_pct":0.02},{"nav_date":"2015-08-20","nav":11.0261,"day_change_pct":0.0318},{"nav_date":"2015-08-19","nav":11.0226,"day_change_pct":0.049},{"nav_date":"2015-08-17","nav":11.0172,"day_change_pct":0.0599},{"nav_date":"2015-08-14","nav":11.0106,"day_change_pct":0.0254},{"nav_date":"2015-08-13","nav":11.0078,"day_change_pct":0.0173},{"nav_date":"2015-08-12","nav":11.0059,"day_change_pct":0.0282},{"nav_date":"2015-08-11","nav":11.0028,"day_change_pct":0.0127},{"nav_date":"2015-08-10","nav":11.0014,"day_change_pct":0.07},{"nav_date":"2015-08-07","nav":10.9937,"day_change_pct":0.0218},{"nav_date":"2015-08-06","nav":10.9913,"day_change_pct":0.0209},{"nav_date":"2015-08-05","nav":10.989,"day_change_pct":0.0428},{"nav_date":"2015-08-04","nav":10.9843,"day_change_pct":0.02},{"nav_date":"2015-08-03","nav":10.9821,"day_change_pct":0.072},{"nav_date":"2015-07-31","nav":10.9742,"day_change_pct":0.0337},{"nav_date":"2015-07-30","nav":10.9705,"day_change_pct":0.0237},{"nav_date":"2015-07-29","nav":10.9679,"day_change_pct":0.0274},{"nav_date":"2015-07-28","nav":10.9649,"day_change_pct":0.0237},{"nav_date":"2015-07-27","nav":10.9623,"day_change_pct":0.0767},{"nav_date":"2015-07-24","nav":10.9539,"day_change_pct":0.0338},{"nav_date":"2015-07-23","nav":10.9502,"day_change_pct":0.0228},{"nav_date":"2015-07-22","nav":10.9477,"day_change_pct":0.0393},{"nav_date":"2015-07-21","nav":10.9434,"day_change_pct":0.0192},{"nav_date":"2015-07-20","nav":10.9413,"day_change_pct":0.0613},{"nav_date":"2015-07-17","nav":10.9346,"day_change_pct":0.0137},{"nav_date":"2015-07-16","nav":10.9331,"day_change_pct":0.0302}],"total":720,"page":1,"page_size":250}