{"fund_details":{"scheme_code":122941,"scheme_name":"DSP BlackRock FMP - Series 104 -12M (July 2016 Maturity) - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K011A9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-28","nav":12.9622,"day_change_pct":-0.0432},{"nav_date":"2016-07-27","nav":12.9678,"day_change_pct":0.0201},{"nav_date":"2016-07-26","nav":12.9652,"day_change_pct":0.0201},{"nav_date":"2016-07-25","nav":12.9626,"day_change_pct":0.061},{"nav_date":"2016-07-22","nav":12.9547,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":12.9521,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":12.9495,"day_change_pct":0.0209},{"nav_date":"2016-07-19","nav":12.9468,"day_change_pct":0.0201},{"nav_date":"2016-07-18","nav":12.9442,"day_change_pct":0.0611},{"nav_date":"2016-07-15","nav":12.9363,"day_change_pct":0.0209},{"nav_date":"2016-07-14","nav":12.9336,"day_change_pct":0.0201},{"nav_date":"2016-07-13","nav":12.931,"day_change_pct":0.0217},{"nav_date":"2016-07-12","nav":12.9282,"day_change_pct":0.0201},{"nav_date":"2016-07-11","nav":12.9256,"day_change_pct":0.0619},{"nav_date":"2016-07-08","nav":12.9176,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":12.9149,"day_change_pct":0.0418},{"nav_date":"2016-07-05","nav":12.9095,"day_change_pct":0.0209},{"nav_date":"2016-07-04","nav":12.9068,"day_change_pct":0.062},{"nav_date":"2016-07-01","nav":12.8988,"day_change_pct":0.0217},{"nav_date":"2016-06-30","nav":12.896,"day_change_pct":0.0225},{"nav_date":"2016-06-29","nav":12.8931,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.8904,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":12.8877,"day_change_pct":0.0613},{"nav_date":"2016-06-24","nav":12.8798,"day_change_pct":0.0202},{"nav_date":"2016-06-23","nav":12.8772,"day_change_pct":0.0202},{"nav_date":"2016-06-22","nav":12.8746,"day_change_pct":0.0202},{"nav_date":"2016-06-21","nav":12.872,"day_change_pct":0.021},{"nav_date":"2016-06-20","nav":12.8693,"day_change_pct":0.0614},{"nav_date":"2016-06-17","nav":12.8614,"day_change_pct":0.0202},{"nav_date":"2016-06-16","nav":12.8588,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":12.8561,"day_change_pct":0.021},{"nav_date":"2016-06-14","nav":12.8534,"day_change_pct":0.021},{"nav_date":"2016-06-13","nav":12.8507,"day_change_pct":0.0623},{"nav_date":"2016-06-10","nav":12.8427,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":12.84,"day_change_pct":0.0203},{"nav_date":"2016-06-08","nav":12.8374,"day_change_pct":0.021},{"nav_date":"2016-06-07","nav":12.8347,"day_change_pct":0.021},{"nav_date":"2016-06-06","nav":12.832,"day_change_pct":0.0624},{"nav_date":"2016-06-03","nav":12.824,"day_change_pct":0.0211},{"nav_date":"2016-06-02","nav":12.8213,"day_change_pct":0.0211},{"nav_date":"2016-06-01","nav":12.8186,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.816,"day_change_pct":0.0211},{"nav_date":"2016-05-30","nav":12.8133,"day_change_pct":0.0625},{"nav_date":"2016-05-27","nav":12.8053,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.8026,"day_change_pct":0.0195},{"nav_date":"2016-05-25","nav":12.8001,"day_change_pct":0.0219},{"nav_date":"2016-05-24","nav":12.7973,"day_change_pct":0.0172},{"nav_date":"2016-05-23","nav":12.7951,"day_change_pct":0.0633},{"nav_date":"2016-05-20","nav":12.787,"day_change_pct":0.025},{"nav_date":"2016-05-19","nav":12.7838,"day_change_pct":0.0243},{"nav_date":"2016-05-18","nav":12.7807,"day_change_pct":0.0258},{"nav_date":"2016-05-17","nav":12.7774,"day_change_pct":0.0243},{"nav_date":"2016-05-16","nav":12.7743,"day_change_pct":0.0642},{"nav_date":"2016-05-13","nav":12.7661,"day_change_pct":0.0212},{"nav_date":"2016-05-12","nav":12.7634,"day_change_pct":0.0219},{"nav_date":"2016-05-11","nav":12.7606,"day_change_pct":0.0243},{"nav_date":"2016-05-10","nav":12.7575,"day_change_pct":0.0227},{"nav_date":"2016-05-09","nav":12.7546,"day_change_pct":0.0659},{"nav_date":"2016-05-06","nav":12.7462,"day_change_pct":0.0235},{"nav_date":"2016-05-05","nav":12.7432,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.7405,"day_change_pct":0.022},{"nav_date":"2016-05-03","nav":12.7377,"day_change_pct":0.022},{"nav_date":"2016-05-02","nav":12.7349,"day_change_pct":0.0613},{"nav_date":"2016-04-29","nav":12.7271,"day_change_pct":0.0173},{"nav_date":"2016-04-28","nav":12.7249,"day_change_pct":0.0173},{"nav_date":"2016-04-27","nav":12.7227,"day_change_pct":0.0181},{"nav_date":"2016-04-26","nav":12.7204,"day_change_pct":0.0173},{"nav_date":"2016-04-25","nav":12.7182,"day_change_pct":0.0622},{"nav_date":"2016-04-22","nav":12.7103,"day_change_pct":0.0236},{"nav_date":"2016-04-21","nav":12.7073,"day_change_pct":0.0165},{"nav_date":"2016-04-20","nav":12.7052,"day_change_pct":0.0441},{"nav_date":"2016-04-18","nav":12.6996,"day_change_pct":0.108},{"nav_date":"2016-04-13","nav":12.6859,"day_change_pct":0.0166},{"nav_date":"2016-04-12","nav":12.6838,"day_change_pct":0.0189},{"nav_date":"2016-04-11","nav":12.6814,"day_change_pct":0.0852},{"nav_date":"2016-04-07","nav":12.6706,"day_change_pct":0.0213},{"nav_date":"2016-04-06","nav":12.6679,"day_change_pct":0.015},{"nav_date":"2016-04-05","nav":12.666,"day_change_pct":0.0411},{"nav_date":"2016-04-04","nav":12.6608,"day_change_pct":0.1107},{"nav_date":"2016-03-31","nav":12.6468,"day_change_pct":0.1711},{"nav_date":"2016-03-30","nav":12.6252,"day_change_pct":0.0721},{"nav_date":"2016-03-29","nav":12.6161,"day_change_pct":0.0317},{"nav_date":"2016-03-28","nav":12.6121,"day_change_pct":0.0944},{"nav_date":"2016-03-23","nav":12.6002,"day_change_pct":-0.0056},{"nav_date":"2016-03-22","nav":12.6009,"day_change_pct":0.0159},{"nav_date":"2016-03-21","nav":12.5989,"day_change_pct":0.0723},{"nav_date":"2016-03-18","nav":12.5898,"day_change_pct":0.0262},{"nav_date":"2016-03-17","nav":12.5865,"day_change_pct":0.0262},{"nav_date":"2016-03-16","nav":12.5832,"day_change_pct":0.0278},{"nav_date":"2016-03-15","nav":12.5797,"day_change_pct":0.0445},{"nav_date":"2016-03-14","nav":12.5741,"day_change_pct":0.0947},{"nav_date":"2016-03-11","nav":12.5622,"day_change_pct":0.0279},{"nav_date":"2016-03-10","nav":12.5587,"day_change_pct":0.008},{"nav_date":"2016-03-09","nav":12.5577,"day_change_pct":0.0127},{"nav_date":"2016-03-08","nav":12.5561,"day_change_pct":0.0829},{"nav_date":"2016-03-04","nav":12.5457,"day_change_pct":0.0223},{"nav_date":"2016-03-03","nav":12.5429,"day_change_pct":0.0239},{"nav_date":"2016-03-02","nav":12.5399,"day_change_pct":0.0319},{"nav_date":"2016-03-01","nav":12.5359,"day_change_pct":0.0423},{"nav_date":"2016-02-29","nav":12.5306,"day_change_pct":0.0967},{"nav_date":"2016-02-26","nav":12.5185,"day_change_pct":0.0072},{"nav_date":"2016-02-25","nav":12.5176,"day_change_pct":0.0144},{"nav_date":"2016-02-24","nav":12.5158,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":12.5141,"day_change_pct":0.0088},{"nav_date":"2016-02-22","nav":12.513,"day_change_pct":0.0864},{"nav_date":"2016-02-18","nav":12.5022,"day_change_pct":0.0104},{"nav_date":"2016-02-17","nav":12.5009,"day_change_pct":0.0136},{"nav_date":"2016-02-16","nav":12.4992,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.4964,"day_change_pct":0.0633},{"nav_date":"2016-02-12","nav":12.4885,"day_change_pct":0.0296},{"nav_date":"2016-02-11","nav":12.4848,"day_change_pct":0.0216},{"nav_date":"2016-02-10","nav":12.4821,"day_change_pct":0.0256},{"nav_date":"2016-02-09","nav":12.4789,"day_change_pct":0.0064},{"nav_date":"2016-02-08","nav":12.4781,"day_change_pct":0.0722},{"nav_date":"2016-02-05","nav":12.4691,"day_change_pct":0.0305},{"nav_date":"2016-02-04","nav":12.4653,"day_change_pct":0.0177},{"nav_date":"2016-02-03","nav":12.4631,"day_change_pct":0.0225},{"nav_date":"2016-02-02","nav":12.4603,"day_change_pct":0.0},{"nav_date":"2016-02-01","nav":12.4603,"day_change_pct":0.0747},{"nav_date":"2016-01-29","nav":12.451,"day_change_pct":0.008},{"nav_date":"2016-01-28","nav":12.45,"day_change_pct":-0.0112},{"nav_date":"2016-01-27","nav":12.4514,"day_change_pct":0.0313},{"nav_date":"2016-01-25","nav":12.4475,"day_change_pct":0.0611},{"nav_date":"2016-01-22","nav":12.4399,"day_change_pct":0.0233},{"nav_date":"2016-01-21","nav":12.437,"day_change_pct":0.0137},{"nav_date":"2016-01-20","nav":12.4353,"day_change_pct":-0.0064},{"nav_date":"2016-01-19","nav":12.4361,"day_change_pct":0.0145},{"nav_date":"2016-01-18","nav":12.4343,"day_change_pct":0.0434},{"nav_date":"2016-01-15","nav":12.4289,"day_change_pct":0.0201},{"nav_date":"2016-01-14","nav":12.4264,"day_change_pct":0.004},{"nav_date":"2016-01-13","nav":12.4259,"day_change_pct":0.0266},{"nav_date":"2016-01-12","nav":12.4226,"day_change_pct":-0.008},{"nav_date":"2016-01-11","nav":12.4236,"day_change_pct":0.066},{"nav_date":"2016-01-08","nav":12.4154,"day_change_pct":0.0185},{"nav_date":"2016-01-07","nav":12.4131,"day_change_pct":0.021},{"nav_date":"2016-01-06","nav":12.4105,"day_change_pct":0.0355},{"nav_date":"2016-01-05","nav":12.4061,"day_change_pct":0.0266},{"nav_date":"2016-01-04","nav":12.4028,"day_change_pct":0.0702},{"nav_date":"2016-01-01","nav":12.3941,"day_change_pct":0.0282},{"nav_date":"2015-12-31","nav":12.3906,"day_change_pct":0.0355},{"nav_date":"2015-12-30","nav":12.3862,"day_change_pct":0.0283},{"nav_date":"2015-12-29","nav":12.3827,"day_change_pct":0.021},{"nav_date":"2015-12-28","nav":12.3801,"day_change_pct":0.1075},{"nav_date":"2015-12-23","nav":12.3668,"day_change_pct":0.0259},{"nav_date":"2015-12-22","nav":12.3636,"day_change_pct":0.0049},{"nav_date":"2015-12-21","nav":12.363,"day_change_pct":0.0656},{"nav_date":"2015-12-18","nav":12.3549,"day_change_pct":0.0194},{"nav_date":"2015-12-17","nav":12.3525,"day_change_pct":0.0202},{"nav_date":"2015-12-16","nav":12.35,"day_change_pct":0.0202},{"nav_date":"2015-12-15","nav":12.3475,"day_change_pct":-0.0202},{"nav_date":"2015-12-14","nav":12.35,"day_change_pct":0.0575},{"nav_date":"2015-12-11","nav":12.3429,"day_change_pct":0.0032},{"nav_date":"2015-12-10","nav":12.3425,"day_change_pct":0.0032},{"nav_date":"2015-12-09","nav":12.3421,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":12.3409,"day_change_pct":0.0065},{"nav_date":"2015-12-07","nav":12.3401,"day_change_pct":0.0543},{"nav_date":"2015-12-04","nav":12.3334,"day_change_pct":0.0162},{"nav_date":"2015-12-03","nav":12.3314,"day_change_pct":0.0219},{"nav_date":"2015-12-02","nav":12.3287,"day_change_pct":0.0203},{"nav_date":"2015-12-01","nav":12.3262,"day_change_pct":0.0146},{"nav_date":"2015-11-30","nav":12.3244,"day_change_pct":0.0503},{"nav_date":"2015-11-27","nav":12.3182,"day_change_pct":0.0219},{"nav_date":"2015-11-26","nav":12.3155,"day_change_pct":0.0398},{"nav_date":"2015-11-24","nav":12.3106,"day_change_pct":0.0146},{"nav_date":"2015-11-23","nav":12.3088,"day_change_pct":0.0593},{"nav_date":"2015-11-20","nav":12.3015,"day_change_pct":0.0179},{"nav_date":"2015-11-19","nav":12.2993,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":12.2964,"day_change_pct":0.0228},{"nav_date":"2015-11-17","nav":12.2936,"day_change_pct":0.0179},{"nav_date":"2015-11-16","nav":12.2914,"day_change_pct":0.0659},{"nav_date":"2015-11-13","nav":12.2833,"day_change_pct":0.0595},{"nav_date":"2015-11-10","nav":12.276,"day_change_pct":0.022},{"nav_date":"2015-11-09","nav":12.2733,"day_change_pct":0.0611},{"nav_date":"2015-11-06","nav":12.2658,"day_change_pct":0.0179},{"nav_date":"2015-11-05","nav":12.2636,"day_change_pct":0.0155},{"nav_date":"2015-11-04","nav":12.2617,"day_change_pct":0.0212},{"nav_date":"2015-11-03","nav":12.2591,"day_change_pct":0.0196},{"nav_date":"2015-11-02","nav":12.2567,"day_change_pct":0.0702},{"nav_date":"2015-10-30","nav":12.2481,"day_change_pct":0.0196},{"nav_date":"2015-10-29","nav":12.2457,"day_change_pct":0.0106},{"nav_date":"2015-10-28","nav":12.2444,"day_change_pct":0.0229},{"nav_date":"2015-10-27","nav":12.2416,"day_change_pct":0.0082},{"nav_date":"2015-10-26","nav":12.2406,"day_change_pct":0.0515},{"nav_date":"2015-10-23","nav":12.2343,"day_change_pct":0.0384},{"nav_date":"2015-10-21","nav":12.2296,"day_change_pct":0.018},{"nav_date":"2015-10-20","nav":12.2274,"day_change_pct":0.0172},{"nav_date":"2015-10-19","nav":12.2253,"day_change_pct":0.0581},{"nav_date":"2015-10-16","nav":12.2182,"day_change_pct":0.0213},{"nav_date":"2015-10-15","nav":12.2156,"day_change_pct":0.0188},{"nav_date":"2015-10-14","nav":12.2133,"day_change_pct":0.0131},{"nav_date":"2015-10-13","nav":12.2117,"day_change_pct":0.0197},{"nav_date":"2015-10-12","nav":12.2093,"day_change_pct":0.0631},{"nav_date":"2015-10-09","nav":12.2016,"day_change_pct":0.0107},{"nav_date":"2015-10-08","nav":12.2003,"day_change_pct":-0.0016},{"nav_date":"2015-10-07","nav":12.2005,"day_change_pct":-0.0033},{"nav_date":"2015-10-06","nav":12.2009,"day_change_pct":0.0238},{"nav_date":"2015-10-05","nav":12.198,"day_change_pct":0.064},{"nav_date":"2015-10-01","nav":12.1902,"day_change_pct":0.0271},{"nav_date":"2015-09-30","nav":12.1869,"day_change_pct":0.1191},{"nav_date":"2015-09-29","nav":12.1724,"day_change_pct":0.1934},{"nav_date":"2015-09-28","nav":12.1489,"day_change_pct":0.0882},{"nav_date":"2015-09-24","nav":12.1382,"day_change_pct":0.0206},{"nav_date":"2015-09-23","nav":12.1357,"day_change_pct":0.0354},{"nav_date":"2015-09-22","nav":12.1314,"day_change_pct":0.019},{"nav_date":"2015-09-21","nav":12.1291,"day_change_pct":0.0643},{"nav_date":"2015-09-18","nav":12.1213,"day_change_pct":0.0512},{"nav_date":"2015-09-16","nav":12.1151,"day_change_pct":0.0107},{"nav_date":"2015-09-15","nav":12.1138,"day_change_pct":-0.0289},{"nav_date":"2015-09-14","nav":12.1173,"day_change_pct":0.0636},{"nav_date":"2015-09-11","nav":12.1096,"day_change_pct":0.0165},{"nav_date":"2015-09-10","nav":12.1076,"day_change_pct":-0.0132},{"nav_date":"2015-09-09","nav":12.1092,"day_change_pct":0.0132},{"nav_date":"2015-09-08","nav":12.1076,"day_change_pct":0.0207},{"nav_date":"2015-09-07","nav":12.1051,"day_change_pct":0.0595},{"nav_date":"2015-09-04","nav":12.0979,"day_change_pct":0.0265},{"nav_date":"2015-09-03","nav":12.0947,"day_change_pct":0.0207},{"nav_date":"2015-09-02","nav":12.0922,"day_change_pct":0.024},{"nav_date":"2015-09-01","nav":12.0893,"day_change_pct":0.0306},{"nav_date":"2015-08-31","nav":12.0856,"day_change_pct":0.0621},{"nav_date":"2015-08-28","nav":12.0781,"day_change_pct":0.024},{"nav_date":"2015-08-27","nav":12.0752,"day_change_pct":0.0373},{"nav_date":"2015-08-26","nav":12.0707,"day_change_pct":0.0207},{"nav_date":"2015-08-25","nav":12.0682,"day_change_pct":-0.0017},{"nav_date":"2015-08-24","nav":12.0684,"day_change_pct":0.0506},{"nav_date":"2015-08-21","nav":12.0623,"day_change_pct":0.0199},{"nav_date":"2015-08-20","nav":12.0599,"day_change_pct":0.0315},{"nav_date":"2015-08-19","nav":12.0561,"day_change_pct":0.049},{"nav_date":"2015-08-17","nav":12.0502,"day_change_pct":0.0598},{"nav_date":"2015-08-14","nav":12.043,"day_change_pct":0.0257},{"nav_date":"2015-08-13","nav":12.0399,"day_change_pct":0.0166},{"nav_date":"2015-08-12","nav":12.0379,"day_change_pct":0.0291},{"nav_date":"2015-08-11","nav":12.0344,"day_change_pct":0.0125},{"nav_date":"2015-08-10","nav":12.0329,"day_change_pct":0.0699},{"nav_date":"2015-08-07","nav":12.0245,"day_change_pct":0.0216},{"nav_date":"2015-08-06","nav":12.0219,"day_change_pct":0.0208},{"nav_date":"2015-08-05","nav":12.0194,"day_change_pct":0.0433},{"nav_date":"2015-08-04","nav":12.0142,"day_change_pct":0.0208},{"nav_date":"2015-08-03","nav":12.0117,"day_change_pct":0.0716},{"nav_date":"2015-07-31","nav":12.0031,"day_change_pct":0.0333},{"nav_date":"2015-07-30","nav":11.9991,"day_change_pct":0.0233},{"nav_date":"2015-07-29","nav":11.9963,"day_change_pct":0.0275},{"nav_date":"2015-07-28","nav":11.993,"day_change_pct":0.0242},{"nav_date":"2015-07-27","nav":11.9901,"day_change_pct":0.0768},{"nav_date":"2015-07-24","nav":11.9809,"day_change_pct":0.0334},{"nav_date":"2015-07-23","nav":11.9769,"day_change_pct":0.0234},{"nav_date":"2015-07-22","nav":11.9741,"day_change_pct":0.0384},{"nav_date":"2015-07-21","nav":11.9695,"day_change_pct":0.0192},{"nav_date":"2015-07-20","nav":11.9672,"day_change_pct":0.0619},{"nav_date":"2015-07-17","nav":11.9598,"day_change_pct":0.0134},{"nav_date":"2015-07-16","nav":11.9582,"day_change_pct":0.031}],"total":720,"page":1,"page_size":250}