{"fund_details":{"scheme_code":122940,"scheme_name":"DSP BlackRock FMP - Series 104 -12M (July 2016 Maturity) - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01Z92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-28","nav":11.7293,"day_change_pct":-0.9032},{"nav_date":"2016-07-27","nav":11.8362,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":11.8339,"day_change_pct":0.0203},{"nav_date":"2016-07-25","nav":11.8315,"day_change_pct":0.0609},{"nav_date":"2016-07-22","nav":11.8243,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":11.8219,"day_change_pct":0.0203},{"nav_date":"2016-07-20","nav":11.8195,"day_change_pct":0.0203},{"nav_date":"2016-07-19","nav":11.8171,"day_change_pct":0.0203},{"nav_date":"2016-07-18","nav":11.8147,"day_change_pct":0.061},{"nav_date":"2016-07-15","nav":11.8075,"day_change_pct":0.0203},{"nav_date":"2016-07-14","nav":11.8051,"day_change_pct":0.0212},{"nav_date":"2016-07-13","nav":11.8026,"day_change_pct":0.0203},{"nav_date":"2016-07-12","nav":11.8002,"day_change_pct":0.0203},{"nav_date":"2016-07-11","nav":11.7978,"day_change_pct":0.0619},{"nav_date":"2016-07-08","nav":11.7905,"day_change_pct":0.0212},{"nav_date":"2016-07-07","nav":11.788,"day_change_pct":0.0416},{"nav_date":"2016-07-05","nav":11.7831,"day_change_pct":0.0212},{"nav_date":"2016-07-04","nav":11.7806,"day_change_pct":0.062},{"nav_date":"2016-07-01","nav":11.7733,"day_change_pct":0.0212},{"nav_date":"2016-06-30","nav":11.7708,"day_change_pct":0.0229},{"nav_date":"2016-06-29","nav":11.7681,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":11.7657,"day_change_pct":0.0213},{"nav_date":"2016-06-27","nav":11.7632,"day_change_pct":0.0612},{"nav_date":"2016-06-24","nav":11.756,"day_change_pct":0.0204},{"nav_date":"2016-06-23","nav":11.7536,"day_change_pct":0.0204},{"nav_date":"2016-06-22","nav":11.7512,"day_change_pct":0.0204},{"nav_date":"2016-06-21","nav":11.7488,"day_change_pct":0.0204},{"nav_date":"2016-06-20","nav":11.7464,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":11.7392,"day_change_pct":0.0204},{"nav_date":"2016-06-16","nav":11.7368,"day_change_pct":0.0205},{"nav_date":"2016-06-15","nav":11.7344,"day_change_pct":0.0213},{"nav_date":"2016-06-14","nav":11.7319,"day_change_pct":0.0205},{"nav_date":"2016-06-13","nav":11.7295,"day_change_pct":0.0623},{"nav_date":"2016-06-10","nav":11.7222,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":11.7197,"day_change_pct":0.0205},{"nav_date":"2016-06-08","nav":11.7173,"day_change_pct":0.0213},{"nav_date":"2016-06-07","nav":11.7148,"day_change_pct":0.0205},{"nav_date":"2016-06-06","nav":11.7124,"day_change_pct":0.0624},{"nav_date":"2016-06-03","nav":11.7051,"day_change_pct":0.0214},{"nav_date":"2016-06-02","nav":11.7026,"day_change_pct":0.0205},{"nav_date":"2016-06-01","nav":11.7002,"day_change_pct":0.0205},{"nav_date":"2016-05-31","nav":11.6978,"day_change_pct":0.0214},{"nav_date":"2016-05-30","nav":11.6953,"day_change_pct":0.0625},{"nav_date":"2016-05-27","nav":11.688,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":11.6856,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":11.6833,"day_change_pct":0.0214},{"nav_date":"2016-05-24","nav":11.6808,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":11.6787,"day_change_pct":0.0625},{"nav_date":"2016-05-20","nav":11.6714,"day_change_pct":0.0249},{"nav_date":"2016-05-19","nav":11.6685,"day_change_pct":0.0249},{"nav_date":"2016-05-18","nav":11.6656,"day_change_pct":0.0266},{"nav_date":"2016-05-17","nav":11.6625,"day_change_pct":0.0232},{"nav_date":"2016-05-16","nav":11.6598,"day_change_pct":0.0644},{"nav_date":"2016-05-13","nav":11.6523,"day_change_pct":0.0206},{"nav_date":"2016-05-12","nav":11.6499,"day_change_pct":0.0232},{"nav_date":"2016-05-11","nav":11.6472,"day_change_pct":0.0232},{"nav_date":"2016-05-10","nav":11.6445,"day_change_pct":0.0232},{"nav_date":"2016-05-09","nav":11.6418,"day_change_pct":0.0653},{"nav_date":"2016-05-06","nav":11.6342,"day_change_pct":0.0241},{"nav_date":"2016-05-05","nav":11.6314,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":11.6289,"day_change_pct":0.0224},{"nav_date":"2016-05-03","nav":11.6263,"day_change_pct":0.0206},{"nav_date":"2016-05-02","nav":11.6239,"day_change_pct":0.062},{"nav_date":"2016-04-29","nav":11.6167,"day_change_pct":0.0172},{"nav_date":"2016-04-28","nav":11.6147,"day_change_pct":0.0172},{"nav_date":"2016-04-27","nav":11.6127,"day_change_pct":0.0181},{"nav_date":"2016-04-26","nav":11.6106,"day_change_pct":0.0172},{"nav_date":"2016-04-25","nav":11.6086,"day_change_pct":0.0621},{"nav_date":"2016-04-22","nav":11.6014,"day_change_pct":0.0233},{"nav_date":"2016-04-21","nav":11.5987,"day_change_pct":0.0172},{"nav_date":"2016-04-20","nav":11.5967,"day_change_pct":0.044},{"nav_date":"2016-04-18","nav":11.5916,"day_change_pct":0.1071},{"nav_date":"2016-04-13","nav":11.5792,"day_change_pct":0.0173},{"nav_date":"2016-04-12","nav":11.5772,"day_change_pct":0.019},{"nav_date":"2016-04-11","nav":11.575,"day_change_pct":0.0856},{"nav_date":"2016-04-07","nav":11.5651,"day_change_pct":0.0208},{"nav_date":"2016-04-06","nav":11.5627,"day_change_pct":0.0147},{"nav_date":"2016-04-05","nav":11.561,"day_change_pct":0.0415},{"nav_date":"2016-04-04","nav":11.5562,"day_change_pct":0.11},{"nav_date":"2016-03-31","nav":11.5435,"day_change_pct":0.1718},{"nav_date":"2016-03-30","nav":11.5237,"day_change_pct":0.0712},{"nav_date":"2016-03-29","nav":11.5155,"day_change_pct":0.0321},{"nav_date":"2016-03-28","nav":11.5118,"day_change_pct":0.093},{"nav_date":"2016-03-23","nav":11.5011,"day_change_pct":-0.0061},{"nav_date":"2016-03-22","nav":11.5018,"day_change_pct":0.0165},{"nav_date":"2016-03-21","nav":11.4999,"day_change_pct":0.0705},{"nav_date":"2016-03-18","nav":11.4918,"day_change_pct":0.0261},{"nav_date":"2016-03-17","nav":11.4888,"day_change_pct":0.0261},{"nav_date":"2016-03-16","nav":11.4858,"day_change_pct":0.0279},{"nav_date":"2016-03-15","nav":11.4826,"day_change_pct":0.0444},{"nav_date":"2016-03-14","nav":11.4775,"day_change_pct":0.0933},{"nav_date":"2016-03-11","nav":11.4668,"day_change_pct":0.0279},{"nav_date":"2016-03-10","nav":11.4636,"day_change_pct":0.0079},{"nav_date":"2016-03-09","nav":11.4627,"day_change_pct":0.0122},{"nav_date":"2016-03-08","nav":11.4613,"day_change_pct":0.0812},{"nav_date":"2016-03-04","nav":11.452,"day_change_pct":0.0227},{"nav_date":"2016-03-03","nav":11.4494,"day_change_pct":0.0227},{"nav_date":"2016-03-02","nav":11.4468,"day_change_pct":0.0323},{"nav_date":"2016-03-01","nav":11.4431,"day_change_pct":0.042},{"nav_date":"2016-02-29","nav":11.4383,"day_change_pct":0.0963},{"nav_date":"2016-02-26","nav":11.4273,"day_change_pct":0.0061},{"nav_date":"2016-02-25","nav":11.4266,"day_change_pct":0.014},{"nav_date":"2016-02-24","nav":11.425,"day_change_pct":0.014},{"nav_date":"2016-02-23","nav":11.4234,"day_change_pct":0.0079},{"nav_date":"2016-02-22","nav":11.4225,"day_change_pct":0.0859},{"nav_date":"2016-02-18","nav":11.4127,"day_change_pct":0.0096},{"nav_date":"2016-02-17","nav":11.4116,"day_change_pct":0.0131},{"nav_date":"2016-02-16","nav":11.4101,"day_change_pct":0.0228},{"nav_date":"2016-02-15","nav":11.4075,"day_change_pct":0.0623},{"nav_date":"2016-02-12","nav":11.4004,"day_change_pct":0.0298},{"nav_date":"2016-02-11","nav":11.397,"day_change_pct":0.0211},{"nav_date":"2016-02-10","nav":11.3946,"day_change_pct":0.0255},{"nav_date":"2016-02-09","nav":11.3917,"day_change_pct":0.0061},{"nav_date":"2016-02-08","nav":11.391,"day_change_pct":0.0712},{"nav_date":"2016-02-05","nav":11.3829,"day_change_pct":0.0299},{"nav_date":"2016-02-04","nav":11.3795,"day_change_pct":0.0176},{"nav_date":"2016-02-03","nav":11.3775,"day_change_pct":0.022},{"nav_date":"2016-02-02","nav":11.375,"day_change_pct":0.0009},{"nav_date":"2016-02-01","nav":11.3749,"day_change_pct":0.073},{"nav_date":"2016-01-29","nav":11.3666,"day_change_pct":0.0079},{"nav_date":"2016-01-28","nav":11.3657,"day_change_pct":-0.0114},{"nav_date":"2016-01-27","nav":11.367,"day_change_pct":0.0308},{"nav_date":"2016-01-25","nav":11.3635,"day_change_pct":0.0599},{"nav_date":"2016-01-22","nav":11.3567,"day_change_pct":0.0238},{"nav_date":"2016-01-21","nav":11.354,"day_change_pct":0.0132},{"nav_date":"2016-01-20","nav":11.3525,"day_change_pct":-0.007},{"nav_date":"2016-01-19","nav":11.3533,"day_change_pct":0.0141},{"nav_date":"2016-01-18","nav":11.3517,"day_change_pct":0.0432},{"nav_date":"2016-01-15","nav":11.3468,"day_change_pct":0.0194},{"nav_date":"2016-01-14","nav":11.3446,"day_change_pct":0.0044},{"nav_date":"2016-01-13","nav":11.3441,"day_change_pct":0.0265},{"nav_date":"2016-01-12","nav":11.3411,"day_change_pct":-0.0088},{"nav_date":"2016-01-11","nav":11.3421,"day_change_pct":0.0644},{"nav_date":"2016-01-08","nav":11.3348,"day_change_pct":0.0185},{"nav_date":"2016-01-07","nav":11.3327,"day_change_pct":0.0212},{"nav_date":"2016-01-06","nav":11.3303,"day_change_pct":0.0353},{"nav_date":"2016-01-05","nav":11.3263,"day_change_pct":0.0256},{"nav_date":"2016-01-04","nav":11.3234,"day_change_pct":0.0698},{"nav_date":"2016-01-01","nav":11.3155,"day_change_pct":0.0283},{"nav_date":"2015-12-31","nav":11.3123,"day_change_pct":0.0354},{"nav_date":"2015-12-30","nav":11.3083,"day_change_pct":0.0274},{"nav_date":"2015-12-29","nav":11.3052,"day_change_pct":0.0203},{"nav_date":"2015-12-28","nav":11.3029,"day_change_pct":0.1063},{"nav_date":"2015-12-23","nav":11.2909,"day_change_pct":0.0257},{"nav_date":"2015-12-22","nav":11.288,"day_change_pct":0.0053},{"nav_date":"2015-12-21","nav":11.2874,"day_change_pct":0.0638},{"nav_date":"2015-12-18","nav":11.2802,"day_change_pct":0.0195},{"nav_date":"2015-12-17","nav":11.278,"day_change_pct":0.0204},{"nav_date":"2015-12-16","nav":11.2757,"day_change_pct":0.0195},{"nav_date":"2015-12-15","nav":11.2735,"day_change_pct":-0.0204},{"nav_date":"2015-12-14","nav":11.2758,"day_change_pct":0.0568},{"nav_date":"2015-12-11","nav":11.2694,"day_change_pct":0.0027},{"nav_date":"2015-12-10","nav":11.2691,"day_change_pct":0.0035},{"nav_date":"2015-12-09","nav":11.2687,"day_change_pct":0.0089},{"nav_date":"2015-12-08","nav":11.2677,"day_change_pct":0.0062},{"nav_date":"2015-12-07","nav":11.267,"day_change_pct":0.0533},{"nav_date":"2015-12-04","nav":11.261,"day_change_pct":0.0169},{"nav_date":"2015-12-03","nav":11.2591,"day_change_pct":0.0213},{"nav_date":"2015-12-02","nav":11.2567,"day_change_pct":0.0195},{"nav_date":"2015-12-01","nav":11.2545,"day_change_pct":0.0142},{"nav_date":"2015-11-30","nav":11.2529,"day_change_pct":0.0498},{"nav_date":"2015-11-27","nav":11.2473,"day_change_pct":0.0213},{"nav_date":"2015-11-26","nav":11.2449,"day_change_pct":0.04},{"nav_date":"2015-11-24","nav":11.2404,"day_change_pct":0.0142},{"nav_date":"2015-11-23","nav":11.2388,"day_change_pct":0.0588},{"nav_date":"2015-11-20","nav":11.2322,"day_change_pct":0.0169},{"nav_date":"2015-11-19","nav":11.2303,"day_change_pct":0.0232},{"nav_date":"2015-11-18","nav":11.2277,"day_change_pct":0.0232},{"nav_date":"2015-11-17","nav":11.2251,"day_change_pct":0.0169},{"nav_date":"2015-11-16","nav":11.2232,"day_change_pct":0.0651},{"nav_date":"2015-11-13","nav":11.2159,"day_change_pct":0.0589},{"nav_date":"2015-11-10","nav":11.2093,"day_change_pct":0.0223},{"nav_date":"2015-11-09","nav":11.2068,"day_change_pct":0.0598},{"nav_date":"2015-11-06","nav":11.2001,"day_change_pct":0.0179},{"nav_date":"2015-11-05","nav":11.1981,"day_change_pct":0.0152},{"nav_date":"2015-11-04","nav":11.1964,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":11.194,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":11.1919,"day_change_pct":0.0697},{"nav_date":"2015-10-30","nav":11.1841,"day_change_pct":0.0197},{"nav_date":"2015-10-29","nav":11.1819,"day_change_pct":0.0098},{"nav_date":"2015-10-28","nav":11.1808,"day_change_pct":0.0224},{"nav_date":"2015-10-27","nav":11.1783,"day_change_pct":0.0081},{"nav_date":"2015-10-26","nav":11.1774,"day_change_pct":0.051},{"nav_date":"2015-10-23","nav":11.1717,"day_change_pct":0.0376},{"nav_date":"2015-10-21","nav":11.1675,"day_change_pct":0.0179},{"nav_date":"2015-10-20","nav":11.1655,"day_change_pct":0.0161},{"nav_date":"2015-10-19","nav":11.1637,"day_change_pct":0.0574},{"nav_date":"2015-10-16","nav":11.1573,"day_change_pct":0.0215},{"nav_date":"2015-10-15","nav":11.1549,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":11.1529,"day_change_pct":0.0135},{"nav_date":"2015-10-13","nav":11.1514,"day_change_pct":0.0188},{"nav_date":"2015-10-12","nav":11.1493,"day_change_pct":0.0628},{"nav_date":"2015-10-09","nav":11.1423,"day_change_pct":0.0108},{"nav_date":"2015-10-08","nav":11.1411,"day_change_pct":-0.0027},{"nav_date":"2015-10-07","nav":11.1414,"day_change_pct":-0.0036},{"nav_date":"2015-10-06","nav":11.1418,"day_change_pct":0.0233},{"nav_date":"2015-10-05","nav":11.1392,"day_change_pct":0.0629},{"nav_date":"2015-10-01","nav":11.1322,"day_change_pct":0.0279},{"nav_date":"2015-09-30","nav":11.1291,"day_change_pct":0.1187},{"nav_date":"2015-09-29","nav":11.1159,"day_change_pct":0.1929},{"nav_date":"2015-09-28","nav":11.0945,"day_change_pct":0.0866},{"nav_date":"2015-09-24","nav":11.0849,"day_change_pct":0.0208},{"nav_date":"2015-09-23","nav":11.0826,"day_change_pct":0.0352},{"nav_date":"2015-09-22","nav":11.0787,"day_change_pct":0.019},{"nav_date":"2015-09-21","nav":11.0766,"day_change_pct":0.0632},{"nav_date":"2015-09-18","nav":11.0696,"day_change_pct":0.0506},{"nav_date":"2015-09-16","nav":11.064,"day_change_pct":0.0099},{"nav_date":"2015-09-15","nav":11.0629,"day_change_pct":-0.0289},{"nav_date":"2015-09-14","nav":11.0661,"day_change_pct":0.0624},{"nav_date":"2015-09-11","nav":11.0592,"day_change_pct":0.0172},{"nav_date":"2015-09-10","nav":11.0573,"day_change_pct":-0.0136},{"nav_date":"2015-09-09","nav":11.0588,"day_change_pct":0.0127},{"nav_date":"2015-09-08","nav":11.0574,"day_change_pct":0.0199},{"nav_date":"2015-09-07","nav":11.0552,"day_change_pct":0.0588},{"nav_date":"2015-09-04","nav":11.0487,"day_change_pct":0.0272},{"nav_date":"2015-09-03","nav":11.0457,"day_change_pct":0.0199},{"nav_date":"2015-09-02","nav":11.0435,"day_change_pct":0.0235},{"nav_date":"2015-09-01","nav":11.0409,"day_change_pct":0.0308},{"nav_date":"2015-08-31","nav":11.0375,"day_change_pct":0.0607},{"nav_date":"2015-08-28","nav":11.0308,"day_change_pct":0.0236},{"nav_date":"2015-08-27","nav":11.0282,"day_change_pct":0.0372},{"nav_date":"2015-08-26","nav":11.0241,"day_change_pct":0.02},{"nav_date":"2015-08-25","nav":11.0219,"day_change_pct":-0.0018},{"nav_date":"2015-08-24","nav":11.0221,"day_change_pct":0.0499},{"nav_date":"2015-08-21","nav":11.0166,"day_change_pct":0.02},{"nav_date":"2015-08-20","nav":11.0144,"day_change_pct":0.0318},{"nav_date":"2015-08-19","nav":11.0109,"day_change_pct":0.0472},{"nav_date":"2015-08-17","nav":11.0057,"day_change_pct":0.06},{"nav_date":"2015-08-14","nav":10.9991,"day_change_pct":0.0246},{"nav_date":"2015-08-13","nav":10.9964,"day_change_pct":0.0173},{"nav_date":"2015-08-12","nav":10.9945,"day_change_pct":0.0282},{"nav_date":"2015-08-11","nav":10.9914,"day_change_pct":0.0127},{"nav_date":"2015-08-10","nav":10.99,"day_change_pct":0.0683},{"nav_date":"2015-08-07","nav":10.9825,"day_change_pct":0.0219},{"nav_date":"2015-08-06","nav":10.9801,"day_change_pct":0.021},{"nav_date":"2015-08-05","nav":10.9778,"day_change_pct":0.0419},{"nav_date":"2015-08-04","nav":10.9732,"day_change_pct":0.0201},{"nav_date":"2015-08-03","nav":10.971,"day_change_pct":0.0721},{"nav_date":"2015-07-31","nav":10.9631,"day_change_pct":0.0319},{"nav_date":"2015-07-30","nav":10.9596,"day_change_pct":0.0237},{"nav_date":"2015-07-29","nav":10.957,"day_change_pct":0.0274},{"nav_date":"2015-07-28","nav":10.954,"day_change_pct":0.0237},{"nav_date":"2015-07-27","nav":10.9514,"day_change_pct":0.0758},{"nav_date":"2015-07-24","nav":10.9431,"day_change_pct":0.0329},{"nav_date":"2015-07-23","nav":10.9395,"day_change_pct":0.0229},{"nav_date":"2015-07-22","nav":10.937,"day_change_pct":0.0393},{"nav_date":"2015-07-21","nav":10.9327,"day_change_pct":0.0183},{"nav_date":"2015-07-20","nav":10.9307,"day_change_pct":0.0613},{"nav_date":"2015-07-17","nav":10.924,"day_change_pct":0.0128},{"nav_date":"2015-07-16","nav":10.9226,"day_change_pct":0.0302}],"total":720,"page":1,"page_size":250}