{"fund_details":{"scheme_code":122939,"scheme_name":"DSP BlackRock FMP - Series 104 -12M (July 2016 Maturity) - Regular Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K010A1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-28","nav":10.0,"day_change_pct":-8.3519},{"nav_date":"2014-07-25","nav":10.9113,"day_change_pct":0.022},{"nav_date":"2014-07-24","nav":10.9089,"day_change_pct":0.022},{"nav_date":"2014-07-23","nav":10.9065,"day_change_pct":0.022},{"nav_date":"2014-07-22","nav":10.9041,"day_change_pct":0.022},{"nav_date":"2014-07-21","nav":10.9017,"day_change_pct":0.067},{"nav_date":"2014-07-18","nav":10.8944,"day_change_pct":0.023},{"nav_date":"2014-07-17","nav":10.8919,"day_change_pct":0.022},{"nav_date":"2014-07-16","nav":10.8895,"day_change_pct":0.022},{"nav_date":"2014-07-15","nav":10.8871,"day_change_pct":0.023},{"nav_date":"2014-07-14","nav":10.8846,"day_change_pct":0.0671},{"nav_date":"2014-07-11","nav":10.8773,"day_change_pct":0.023},{"nav_date":"2014-07-10","nav":10.8748,"day_change_pct":0.0221},{"nav_date":"2014-07-09","nav":10.8724,"day_change_pct":0.023},{"nav_date":"2014-07-08","nav":10.8699,"day_change_pct":0.0221},{"nav_date":"2014-07-07","nav":10.8675,"day_change_pct":0.0672},{"nav_date":"2014-07-04","nav":10.8602,"day_change_pct":0.023},{"nav_date":"2014-07-03","nav":10.8577,"day_change_pct":0.0221},{"nav_date":"2014-07-02","nav":10.8553,"day_change_pct":0.0452},{"nav_date":"2014-06-30","nav":10.8504,"day_change_pct":0.0682},{"nav_date":"2014-06-27","nav":10.843,"day_change_pct":0.0221},{"nav_date":"2014-06-26","nav":10.8406,"day_change_pct":0.0231},{"nav_date":"2014-06-25","nav":10.8381,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.8357,"day_change_pct":0.0231},{"nav_date":"2014-06-23","nav":10.8332,"day_change_pct":0.0674},{"nav_date":"2014-06-20","nav":10.8259,"day_change_pct":0.0231},{"nav_date":"2014-06-19","nav":10.8234,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.821,"day_change_pct":0.0231},{"nav_date":"2014-06-17","nav":10.8185,"day_change_pct":0.0222},{"nav_date":"2014-06-16","nav":10.8161,"day_change_pct":0.0685},{"nav_date":"2014-06-13","nav":10.8087,"day_change_pct":0.0222},{"nav_date":"2014-06-12","nav":10.8063,"day_change_pct":0.0231},{"nav_date":"2014-06-11","nav":10.8038,"day_change_pct":0.0222},{"nav_date":"2014-06-10","nav":10.8014,"day_change_pct":0.0232},{"nav_date":"2014-06-09","nav":10.7989,"day_change_pct":0.0676},{"nav_date":"2014-06-06","nav":10.7916,"day_change_pct":0.0232},{"nav_date":"2014-06-05","nav":10.7891,"day_change_pct":0.0222},{"nav_date":"2014-06-04","nav":10.7867,"day_change_pct":0.0232},{"nav_date":"2014-06-03","nav":10.7842,"day_change_pct":0.0223},{"nav_date":"2014-06-02","nav":10.7818,"day_change_pct":0.0687},{"nav_date":"2014-05-30","nav":10.7744,"day_change_pct":0.0223},{"nav_date":"2014-05-29","nav":10.772,"day_change_pct":0.0232},{"nav_date":"2014-05-28","nav":10.7695,"day_change_pct":0.0223},{"nav_date":"2014-05-27","nav":10.7671,"day_change_pct":0.0223},{"nav_date":"2014-05-26","nav":10.7647,"day_change_pct":0.0669},{"nav_date":"2014-05-23","nav":10.7575,"day_change_pct":0.0251},{"nav_date":"2014-05-22","nav":10.7548,"day_change_pct":0.0233},{"nav_date":"2014-05-21","nav":10.7523,"day_change_pct":0.0307},{"nav_date":"2014-05-20","nav":10.749,"day_change_pct":0.0354},{"nav_date":"2014-05-19","nav":10.7452,"day_change_pct":0.0745},{"nav_date":"2014-05-16","nav":10.7372,"day_change_pct":0.0354},{"nav_date":"2014-05-15","nav":10.7334,"day_change_pct":0.0503},{"nav_date":"2014-05-13","nav":10.728,"day_change_pct":0.0224},{"nav_date":"2014-05-12","nav":10.7256,"day_change_pct":0.0709},{"nav_date":"2014-05-09","nav":10.718,"day_change_pct":0.028},{"nav_date":"2014-05-08","nav":10.715,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":10.7125,"day_change_pct":0.0271},{"nav_date":"2014-05-06","nav":10.7096,"day_change_pct":0.0233},{"nav_date":"2014-05-05","nav":10.7071,"day_change_pct":0.072},{"nav_date":"2014-05-02","nav":10.6994,"day_change_pct":0.0514},{"nav_date":"2014-04-30","nav":10.6939,"day_change_pct":0.0253},{"nav_date":"2014-04-29","nav":10.6912,"day_change_pct":0.0215},{"nav_date":"2014-04-28","nav":10.6889,"day_change_pct":0.0655},{"nav_date":"2014-04-25","nav":10.6819,"day_change_pct":0.0478},{"nav_date":"2014-04-23","nav":10.6768,"day_change_pct":0.0244},{"nav_date":"2014-04-22","nav":10.6742,"day_change_pct":0.0131},{"nav_date":"2014-04-21","nav":10.6728,"day_change_pct":0.091},{"nav_date":"2014-04-17","nav":10.6631,"day_change_pct":0.0206},{"nav_date":"2014-04-16","nav":10.6609,"day_change_pct":0.03},{"nav_date":"2014-04-15","nav":10.6577,"day_change_pct":0.0873},{"nav_date":"2014-04-11","nav":10.6484,"day_change_pct":0.0235},{"nav_date":"2014-04-10","nav":10.6459,"day_change_pct":0.0207},{"nav_date":"2014-04-09","nav":10.6437,"day_change_pct":0.0423},{"nav_date":"2014-04-07","nav":10.6392,"day_change_pct":0.0734},{"nav_date":"2014-04-04","nav":10.6314,"day_change_pct":0.031},{"nav_date":"2014-04-03","nav":10.6281,"day_change_pct":0.016},{"nav_date":"2014-04-02","nav":10.6264,"day_change_pct":0.1159},{"nav_date":"2014-03-28","nav":10.6141,"day_change_pct":0.1075},{"nav_date":"2014-03-27","nav":10.6027,"day_change_pct":0.0311},{"nav_date":"2014-03-26","nav":10.5994,"day_change_pct":0.0057},{"nav_date":"2014-03-25","nav":10.5988,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.5991,"day_change_pct":0.1171},{"nav_date":"2014-03-21","nav":10.5867,"day_change_pct":0.0699},{"nav_date":"2014-03-20","nav":10.5793,"day_change_pct":0.0444},{"nav_date":"2014-03-19","nav":10.5746,"day_change_pct":0.0284},{"nav_date":"2014-03-18","nav":10.5716,"day_change_pct":0.108},{"nav_date":"2014-03-14","nav":10.5602,"day_change_pct":0.0388},{"nav_date":"2014-03-13","nav":10.5561,"day_change_pct":0.0379},{"nav_date":"2014-03-12","nav":10.5521,"day_change_pct":0.0199},{"nav_date":"2014-03-11","nav":10.55,"day_change_pct":0.0484},{"nav_date":"2014-03-10","nav":10.5449,"day_change_pct":0.0778},{"nav_date":"2014-03-07","nav":10.5367,"day_change_pct":0.0674},{"nav_date":"2014-03-06","nav":10.5296,"day_change_pct":0.0171},{"nav_date":"2014-03-05","nav":10.5278,"day_change_pct":0.1065},{"nav_date":"2014-03-04","nav":10.5166,"day_change_pct":-0.0057},{"nav_date":"2014-03-03","nav":10.5172,"day_change_pct":0.0428},{"nav_date":"2014-02-28","nav":10.5127,"day_change_pct":0.0476},{"nav_date":"2014-02-26","nav":10.5077,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.5052,"day_change_pct":0.0295},{"nav_date":"2014-02-24","nav":10.5021,"day_change_pct":0.0705},{"nav_date":"2014-02-21","nav":10.4947,"day_change_pct":0.0143},{"nav_date":"2014-02-20","nav":10.4932,"day_change_pct":0.0486},{"nav_date":"2014-02-18","nav":10.4881,"day_change_pct":0.041},{"nav_date":"2014-02-17","nav":10.4838,"day_change_pct":0.0601},{"nav_date":"2014-02-14","nav":10.4775,"day_change_pct":0.021},{"nav_date":"2014-02-13","nav":10.4753,"day_change_pct":-0.0124},{"nav_date":"2014-02-12","nav":10.4766,"day_change_pct":0.0153},{"nav_date":"2014-02-11","nav":10.475,"day_change_pct":0.0134},{"nav_date":"2014-02-10","nav":10.4736,"day_change_pct":0.0592},{"nav_date":"2014-02-07","nav":10.4674,"day_change_pct":0.0038},{"nav_date":"2014-02-06","nav":10.467,"day_change_pct":0.0612},{"nav_date":"2014-02-05","nav":10.4606,"day_change_pct":0.0325},{"nav_date":"2014-02-04","nav":10.4572,"day_change_pct":0.0306},{"nav_date":"2014-02-03","nav":10.454,"day_change_pct":0.0775},{"nav_date":"2014-01-31","nav":10.4459,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.4459,"day_change_pct":-0.0019},{"nav_date":"2014-01-29","nav":10.4461,"day_change_pct":-0.0067},{"nav_date":"2014-01-28","nav":10.4468,"day_change_pct":-0.0469},{"nav_date":"2014-01-27","nav":10.4517,"day_change_pct":0.0555},{"nav_date":"2014-01-24","nav":10.4459,"day_change_pct":0.0124},{"nav_date":"2014-01-23","nav":10.4446,"day_change_pct":0.0249},{"nav_date":"2014-01-22","nav":10.442,"day_change_pct":0.0096},{"nav_date":"2014-01-21","nav":10.441,"day_change_pct":0.0623},{"nav_date":"2014-01-20","nav":10.4345,"day_change_pct":0.0633},{"nav_date":"2014-01-17","nav":10.4279,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.4255,"day_change_pct":0.0163},{"nav_date":"2014-01-15","nav":10.4238,"day_change_pct":0.0499},{"nav_date":"2014-01-13","nav":10.4186,"day_change_pct":0.0701},{"nav_date":"2014-01-10","nav":10.4113,"day_change_pct":0.0384},{"nav_date":"2014-01-09","nav":10.4073,"day_change_pct":-0.0106},{"nav_date":"2014-01-08","nav":10.4084,"day_change_pct":0.0135},{"nav_date":"2014-01-07","nav":10.407,"day_change_pct":-0.0019},{"nav_date":"2014-01-06","nav":10.4072,"day_change_pct":0.0721},{"nav_date":"2014-01-03","nav":10.3997,"day_change_pct":0.0298},{"nav_date":"2014-01-02","nav":10.3966,"day_change_pct":0.0318},{"nav_date":"2014-01-01","nav":10.3933,"day_change_pct":0.0684},{"nav_date":"2013-12-31","nav":10.3862,"day_change_pct":0.0385},{"nav_date":"2013-12-30","nav":10.3822,"day_change_pct":0.0713},{"nav_date":"2013-12-27","nav":10.3748,"day_change_pct":0.0039},{"nav_date":"2013-12-26","nav":10.3744,"day_change_pct":0.0569},{"nav_date":"2013-12-24","nav":10.3685,"day_change_pct":0.0212},{"nav_date":"2013-12-23","nav":10.3663,"day_change_pct":0.0618},{"nav_date":"2013-12-20","nav":10.3599,"day_change_pct":0.0464},{"nav_date":"2013-12-19","nav":10.3551,"day_change_pct":0.0367},{"nav_date":"2013-12-18","nav":10.3513,"day_change_pct":0.0319},{"nav_date":"2013-12-17","nav":10.348,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.3471,"day_change_pct":0.0842},{"nav_date":"2013-12-13","nav":10.3384,"day_change_pct":-0.0686},{"nav_date":"2013-12-12","nav":10.3455,"day_change_pct":0.0822},{"nav_date":"2013-12-11","nav":10.337,"day_change_pct":0.0271},{"nav_date":"2013-12-10","nav":10.3342,"day_change_pct":0.0348},{"nav_date":"2013-12-09","nav":10.3306,"day_change_pct":0.0145},{"nav_date":"2013-12-06","nav":10.3291,"day_change_pct":0.0058},{"nav_date":"2013-12-05","nav":10.3285,"day_change_pct":0.0892},{"nav_date":"2013-12-04","nav":10.3193,"day_change_pct":0.0475},{"nav_date":"2013-12-03","nav":10.3144,"day_change_pct":0.0291},{"nav_date":"2013-12-02","nav":10.3114,"day_change_pct":0.0689},{"nav_date":"2013-11-29","nav":10.3043,"day_change_pct":0.0262},{"nav_date":"2013-11-28","nav":10.3016,"day_change_pct":0.0272},{"nav_date":"2013-11-27","nav":10.2988,"day_change_pct":0.0466},{"nav_date":"2013-11-26","nav":10.294,"day_change_pct":0.0787},{"nav_date":"2013-11-25","nav":10.2859,"day_change_pct":-0.6491},{"nav_date":"2013-11-22","nav":10.3531,"day_change_pct":0.0184},{"nav_date":"2013-11-21","nav":10.3512,"day_change_pct":-0.0135},{"nav_date":"2013-11-20","nav":10.3526,"day_change_pct":0.0503},{"nav_date":"2013-11-19","nav":10.3474,"day_change_pct":0.0841},{"nav_date":"2013-11-18","nav":10.3387,"day_change_pct":0.0716},{"nav_date":"2013-11-14","nav":10.3313,"day_change_pct":-0.06},{"nav_date":"2013-11-13","nav":10.3375,"day_change_pct":0.0223},{"nav_date":"2013-11-12","nav":10.3352,"day_change_pct":-0.0435},{"nav_date":"2013-11-11","nav":10.3397,"day_change_pct":0.0222},{"nav_date":"2013-11-08","nav":10.3374,"day_change_pct":0.0058},{"nav_date":"2013-11-07","nav":10.3368,"day_change_pct":-0.059},{"nav_date":"2013-11-06","nav":10.3429,"day_change_pct":0.0135},{"nav_date":"2013-11-05","nav":10.3415,"day_change_pct":0.0706},{"nav_date":"2013-11-01","nav":10.3342,"day_change_pct":0.0058},{"nav_date":"2013-10-31","nav":10.3336,"day_change_pct":0.029},{"nav_date":"2013-10-30","nav":10.3306,"day_change_pct":0.0058},{"nav_date":"2013-10-29","nav":10.33,"day_change_pct":0.1027},{"nav_date":"2013-10-28","nav":10.3194,"day_change_pct":0.0553},{"nav_date":"2013-10-25","nav":10.3137,"day_change_pct":0.0291},{"nav_date":"2013-10-24","nav":10.3107,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.3086,"day_change_pct":0.0126},{"nav_date":"2013-10-22","nav":10.3073,"day_change_pct":0.0291},{"nav_date":"2013-10-21","nav":10.3043,"day_change_pct":0.066},{"nav_date":"2013-10-18","nav":10.2975,"day_change_pct":0.0194},{"nav_date":"2013-10-17","nav":10.2955,"day_change_pct":0.0418},{"nav_date":"2013-10-15","nav":10.2912,"day_change_pct":-0.033},{"nav_date":"2013-10-14","nav":10.2946,"day_change_pct":0.0311},{"nav_date":"2013-10-11","nav":10.2914,"day_change_pct":0.001},{"nav_date":"2013-10-10","nav":10.2913,"day_change_pct":0.0165},{"nav_date":"2013-10-09","nav":10.2896,"day_change_pct":-0.0253},{"nav_date":"2013-10-08","nav":10.2922,"day_change_pct":0.2757},{"nav_date":"2013-10-07","nav":10.2639,"day_change_pct":0.1122},{"nav_date":"2013-10-04","nav":10.2524,"day_change_pct":0.0986},{"nav_date":"2013-10-03","nav":10.2423,"day_change_pct":0.0684},{"nav_date":"2013-10-01","nav":10.2353,"day_change_pct":0.0684},{"nav_date":"2013-09-30","nav":10.2283,"day_change_pct":0.0822},{"nav_date":"2013-09-27","nav":10.2199,"day_change_pct":0.0382},{"nav_date":"2013-09-26","nav":10.216,"day_change_pct":0.0392},{"nav_date":"2013-09-25","nav":10.212,"day_change_pct":0.0706},{"nav_date":"2013-09-24","nav":10.2048,"day_change_pct":0.0304},{"nav_date":"2013-09-23","nav":10.2017,"day_change_pct":-0.0206},{"nav_date":"2013-09-20","nav":10.2038,"day_change_pct":0.1187},{"nav_date":"2013-09-19","nav":10.1917,"day_change_pct":0.3752},{"nav_date":"2013-09-18","nav":10.1536,"day_change_pct":0.1282},{"nav_date":"2013-09-17","nav":10.1406,"day_change_pct":0.0247},{"nav_date":"2013-09-16","nav":10.1381,"day_change_pct":0.08},{"nav_date":"2013-09-13","nav":10.13,"day_change_pct":-0.0266},{"nav_date":"2013-09-12","nav":10.1327,"day_change_pct":0.0434},{"nav_date":"2013-09-11","nav":10.1283,"day_change_pct":-0.0148},{"nav_date":"2013-09-10","nav":10.1298,"day_change_pct":0.1196},{"nav_date":"2013-09-06","nav":10.1177,"day_change_pct":-0.149},{"nav_date":"2013-09-05","nav":10.1328,"day_change_pct":0.5278},{"nav_date":"2013-09-04","nav":10.0796,"day_change_pct":0.1093},{"nav_date":"2013-09-03","nav":10.0686,"day_change_pct":0.0656},{"nav_date":"2013-09-02","nav":10.062,"day_change_pct":0.1194},{"nav_date":"2013-08-30","nav":10.05,"day_change_pct":0.0279},{"nav_date":"2013-08-29","nav":10.0472,"day_change_pct":0.009},{"nav_date":"2013-08-28","nav":10.0463,"day_change_pct":-0.1997},{"nav_date":"2013-08-27","nav":10.0664,"day_change_pct":-0.0715},{"nav_date":"2013-08-26","nav":10.0736,"day_change_pct":0.001},{"nav_date":"2013-08-23","nav":10.0735,"day_change_pct":0.0695},{"nav_date":"2013-08-22","nav":10.0665,"day_change_pct":0.0},{"nav_date":"2013-08-21","nav":10.0665,"day_change_pct":0.3509},{"nav_date":"2013-08-20","nav":10.0313,"day_change_pct":-0.0518},{"nav_date":"2013-08-19","nav":10.0365,"day_change_pct":-0.0309},{"nav_date":"2013-08-16","nav":10.0396,"day_change_pct":-0.1581},{"nav_date":"2013-08-14","nav":10.0555,"day_change_pct":-0.0507},{"nav_date":"2013-08-13","nav":10.0606,"day_change_pct":-0.0248},{"nav_date":"2013-08-12","nav":10.0631,"day_change_pct":-0.1439},{"nav_date":"2013-08-08","nav":10.0776,"day_change_pct":0.0179},{"nav_date":"2013-08-07","nav":10.0758,"day_change_pct":0.0308},{"nav_date":"2013-08-06","nav":10.0727,"day_change_pct":-0.0506},{"nav_date":"2013-08-05","nav":10.0778,"day_change_pct":0.0437},{"nav_date":"2013-08-02","nav":10.0734,"day_change_pct":0.0854},{"nav_date":"2013-08-01","nav":10.0648,"day_change_pct":0.0666},{"nav_date":"2013-07-31","nav":10.0581,"day_change_pct":0.0199},{"nav_date":"2013-07-30","nav":10.0561,"day_change_pct":0.1584},{"nav_date":"2013-07-29","nav":10.0402,"day_change_pct":0.1326},{"nav_date":"2013-07-26","nav":10.0269,"day_change_pct":null}],"total":241,"page":1,"page_size":250}