{"fund_details":{"scheme_code":122938,"scheme_name":"DSP BlackRock FMP - Series 104 -12M (July 2016 Maturity) - Regular Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01Z84","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-28","nav":12.9324,"day_change_pct":-0.0587},{"nav_date":"2016-07-27","nav":12.94,"day_change_pct":0.0201},{"nav_date":"2016-07-26","nav":12.9374,"day_change_pct":0.0201},{"nav_date":"2016-07-25","nav":12.9348,"day_change_pct":0.0603},{"nav_date":"2016-07-22","nav":12.927,"day_change_pct":0.0209},{"nav_date":"2016-07-21","nav":12.9243,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":12.9217,"day_change_pct":0.0201},{"nav_date":"2016-07-19","nav":12.9191,"day_change_pct":0.0209},{"nav_date":"2016-07-18","nav":12.9164,"day_change_pct":0.0604},{"nav_date":"2016-07-15","nav":12.9086,"day_change_pct":0.0209},{"nav_date":"2016-07-14","nav":12.9059,"day_change_pct":0.0209},{"nav_date":"2016-07-13","nav":12.9032,"day_change_pct":0.0202},{"nav_date":"2016-07-12","nav":12.9006,"day_change_pct":0.0209},{"nav_date":"2016-07-11","nav":12.8979,"day_change_pct":0.0621},{"nav_date":"2016-07-08","nav":12.8899,"day_change_pct":0.021},{"nav_date":"2016-07-07","nav":12.8872,"day_change_pct":0.0411},{"nav_date":"2016-07-05","nav":12.8819,"day_change_pct":0.021},{"nav_date":"2016-07-04","nav":12.8792,"day_change_pct":0.0622},{"nav_date":"2016-07-01","nav":12.8712,"day_change_pct":0.0218},{"nav_date":"2016-06-30","nav":12.8684,"day_change_pct":0.0225},{"nav_date":"2016-06-29","nav":12.8655,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":12.8628,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":12.8601,"day_change_pct":0.0607},{"nav_date":"2016-06-24","nav":12.8523,"day_change_pct":0.0202},{"nav_date":"2016-06-23","nav":12.8497,"day_change_pct":0.021},{"nav_date":"2016-06-22","nav":12.847,"day_change_pct":0.0202},{"nav_date":"2016-06-21","nav":12.8444,"day_change_pct":0.0202},{"nav_date":"2016-06-20","nav":12.8418,"day_change_pct":0.0616},{"nav_date":"2016-06-17","nav":12.8339,"day_change_pct":0.0203},{"nav_date":"2016-06-16","nav":12.8313,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":12.8286,"day_change_pct":0.0211},{"nav_date":"2016-06-14","nav":12.8259,"day_change_pct":0.0211},{"nav_date":"2016-06-13","nav":12.8232,"day_change_pct":0.0624},{"nav_date":"2016-06-10","nav":12.8152,"day_change_pct":0.0203},{"nav_date":"2016-06-09","nav":12.8126,"day_change_pct":0.0211},{"nav_date":"2016-06-08","nav":12.8099,"day_change_pct":0.0211},{"nav_date":"2016-06-07","nav":12.8072,"day_change_pct":0.0203},{"nav_date":"2016-06-06","nav":12.8046,"day_change_pct":0.0625},{"nav_date":"2016-06-03","nav":12.7966,"day_change_pct":0.0211},{"nav_date":"2016-06-02","nav":12.7939,"day_change_pct":0.0203},{"nav_date":"2016-06-01","nav":12.7913,"day_change_pct":0.0211},{"nav_date":"2016-05-31","nav":12.7886,"day_change_pct":0.0211},{"nav_date":"2016-05-30","nav":12.7859,"day_change_pct":0.0626},{"nav_date":"2016-05-27","nav":12.7779,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":12.7753,"day_change_pct":0.0204},{"nav_date":"2016-05-25","nav":12.7727,"day_change_pct":0.0211},{"nav_date":"2016-05-24","nav":12.77,"day_change_pct":0.0172},{"nav_date":"2016-05-23","nav":12.7678,"day_change_pct":0.0635},{"nav_date":"2016-05-20","nav":12.7597,"day_change_pct":0.0251},{"nav_date":"2016-05-19","nav":12.7565,"day_change_pct":0.0243},{"nav_date":"2016-05-18","nav":12.7534,"day_change_pct":0.0259},{"nav_date":"2016-05-17","nav":12.7501,"day_change_pct":0.0243},{"nav_date":"2016-05-16","nav":12.747,"day_change_pct":0.0636},{"nav_date":"2016-05-13","nav":12.7389,"day_change_pct":0.0212},{"nav_date":"2016-05-12","nav":12.7362,"day_change_pct":0.0228},{"nav_date":"2016-05-11","nav":12.7333,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":12.7303,"day_change_pct":0.0228},{"nav_date":"2016-05-09","nav":12.7274,"day_change_pct":0.066},{"nav_date":"2016-05-06","nav":12.719,"day_change_pct":0.0236},{"nav_date":"2016-05-05","nav":12.716,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.7133,"day_change_pct":0.022},{"nav_date":"2016-05-03","nav":12.7105,"day_change_pct":0.0212},{"nav_date":"2016-05-02","nav":12.7078,"day_change_pct":0.0614},{"nav_date":"2016-04-29","nav":12.7,"day_change_pct":0.0173},{"nav_date":"2016-04-28","nav":12.6978,"day_change_pct":0.0181},{"nav_date":"2016-04-27","nav":12.6955,"day_change_pct":0.0173},{"nav_date":"2016-04-26","nav":12.6933,"day_change_pct":0.0173},{"nav_date":"2016-04-25","nav":12.6911,"day_change_pct":0.0623},{"nav_date":"2016-04-22","nav":12.6832,"day_change_pct":0.0229},{"nav_date":"2016-04-21","nav":12.6803,"day_change_pct":0.0174},{"nav_date":"2016-04-20","nav":12.6781,"day_change_pct":0.0442},{"nav_date":"2016-04-18","nav":12.6725,"day_change_pct":0.1074},{"nav_date":"2016-04-13","nav":12.6589,"day_change_pct":0.0166},{"nav_date":"2016-04-12","nav":12.6568,"day_change_pct":0.0198},{"nav_date":"2016-04-11","nav":12.6543,"day_change_pct":0.0846},{"nav_date":"2016-04-07","nav":12.6436,"day_change_pct":0.0214},{"nav_date":"2016-04-06","nav":12.6409,"day_change_pct":0.0142},{"nav_date":"2016-04-05","nav":12.6391,"day_change_pct":0.042},{"nav_date":"2016-04-04","nav":12.6338,"day_change_pct":0.1101},{"nav_date":"2016-03-31","nav":12.6199,"day_change_pct":0.1715},{"nav_date":"2016-03-30","nav":12.5983,"day_change_pct":0.0715},{"nav_date":"2016-03-29","nav":12.5893,"day_change_pct":0.0318},{"nav_date":"2016-03-28","nav":12.5853,"day_change_pct":0.0931},{"nav_date":"2016-03-23","nav":12.5736,"day_change_pct":-0.0056},{"nav_date":"2016-03-22","nav":12.5743,"day_change_pct":0.0159},{"nav_date":"2016-03-21","nav":12.5723,"day_change_pct":0.0708},{"nav_date":"2016-03-18","nav":12.5634,"day_change_pct":0.0263},{"nav_date":"2016-03-17","nav":12.5601,"day_change_pct":0.0255},{"nav_date":"2016-03-16","nav":12.5569,"day_change_pct":0.0279},{"nav_date":"2016-03-15","nav":12.5534,"day_change_pct":0.0446},{"nav_date":"2016-03-14","nav":12.5478,"day_change_pct":0.0933},{"nav_date":"2016-03-11","nav":12.5361,"day_change_pct":0.0279},{"nav_date":"2016-03-10","nav":12.5326,"day_change_pct":0.008},{"nav_date":"2016-03-09","nav":12.5316,"day_change_pct":0.012},{"nav_date":"2016-03-08","nav":12.5301,"day_change_pct":0.0815},{"nav_date":"2016-03-04","nav":12.5199,"day_change_pct":0.0232},{"nav_date":"2016-03-03","nav":12.517,"day_change_pct":0.0224},{"nav_date":"2016-03-02","nav":12.5142,"day_change_pct":0.032},{"nav_date":"2016-03-01","nav":12.5102,"day_change_pct":0.0424},{"nav_date":"2016-02-29","nav":12.5049,"day_change_pct":0.0961},{"nav_date":"2016-02-26","nav":12.4929,"day_change_pct":0.0064},{"nav_date":"2016-02-25","nav":12.4921,"day_change_pct":0.0144},{"nav_date":"2016-02-24","nav":12.4903,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":12.4886,"day_change_pct":0.008},{"nav_date":"2016-02-22","nav":12.4876,"day_change_pct":0.0858},{"nav_date":"2016-02-18","nav":12.4769,"day_change_pct":0.0096},{"nav_date":"2016-02-17","nav":12.4757,"day_change_pct":0.0136},{"nav_date":"2016-02-16","nav":12.474,"day_change_pct":0.0216},{"nav_date":"2016-02-15","nav":12.4713,"day_change_pct":0.0626},{"nav_date":"2016-02-12","nav":12.4635,"day_change_pct":0.0297},{"nav_date":"2016-02-11","nav":12.4598,"day_change_pct":0.0209},{"nav_date":"2016-02-10","nav":12.4572,"day_change_pct":0.0257},{"nav_date":"2016-02-09","nav":12.454,"day_change_pct":0.0064},{"nav_date":"2016-02-08","nav":12.4532,"day_change_pct":0.0715},{"nav_date":"2016-02-05","nav":12.4443,"day_change_pct":0.0297},{"nav_date":"2016-02-04","nav":12.4406,"day_change_pct":0.0177},{"nav_date":"2016-02-03","nav":12.4384,"day_change_pct":0.0217},{"nav_date":"2016-02-02","nav":12.4357,"day_change_pct":0.0},{"nav_date":"2016-02-01","nav":12.4357,"day_change_pct":0.074},{"nav_date":"2016-01-29","nav":12.4265,"day_change_pct":0.008},{"nav_date":"2016-01-28","nav":12.4255,"day_change_pct":-0.0121},{"nav_date":"2016-01-27","nav":12.427,"day_change_pct":0.0306},{"nav_date":"2016-01-25","nav":12.4232,"day_change_pct":0.0604},{"nav_date":"2016-01-22","nav":12.4157,"day_change_pct":0.0234},{"nav_date":"2016-01-21","nav":12.4128,"day_change_pct":0.0129},{"nav_date":"2016-01-20","nav":12.4112,"day_change_pct":-0.0064},{"nav_date":"2016-01-19","nav":12.412,"day_change_pct":0.0145},{"nav_date":"2016-01-18","nav":12.4102,"day_change_pct":0.0427},{"nav_date":"2016-01-15","nav":12.4049,"day_change_pct":0.0194},{"nav_date":"2016-01-14","nav":12.4025,"day_change_pct":0.004},{"nav_date":"2016-01-13","nav":12.402,"day_change_pct":0.0266},{"nav_date":"2016-01-12","nav":12.3987,"day_change_pct":-0.0081},{"nav_date":"2016-01-11","nav":12.3997,"day_change_pct":0.0646},{"nav_date":"2016-01-08","nav":12.3917,"day_change_pct":0.0186},{"nav_date":"2016-01-07","nav":12.3894,"day_change_pct":0.0202},{"nav_date":"2016-01-06","nav":12.3869,"day_change_pct":0.0355},{"nav_date":"2016-01-05","nav":12.3825,"day_change_pct":0.0258},{"nav_date":"2016-01-04","nav":12.3793,"day_change_pct":0.0695},{"nav_date":"2016-01-01","nav":12.3707,"day_change_pct":0.0283},{"nav_date":"2015-12-31","nav":12.3672,"day_change_pct":0.0356},{"nav_date":"2015-12-30","nav":12.3628,"day_change_pct":0.0275},{"nav_date":"2015-12-29","nav":12.3594,"day_change_pct":0.0202},{"nav_date":"2015-12-28","nav":12.3569,"day_change_pct":0.1069},{"nav_date":"2015-12-23","nav":12.3437,"day_change_pct":0.0251},{"nav_date":"2015-12-22","nav":12.3406,"day_change_pct":0.0049},{"nav_date":"2015-12-21","nav":12.34,"day_change_pct":0.0649},{"nav_date":"2015-12-18","nav":12.332,"day_change_pct":0.0195},{"nav_date":"2015-12-17","nav":12.3296,"day_change_pct":0.0195},{"nav_date":"2015-12-16","nav":12.3272,"day_change_pct":0.0203},{"nav_date":"2015-12-15","nav":12.3247,"day_change_pct":-0.0203},{"nav_date":"2015-12-14","nav":12.3272,"day_change_pct":0.056},{"nav_date":"2015-12-11","nav":12.3203,"day_change_pct":0.0032},{"nav_date":"2015-12-10","nav":12.3199,"day_change_pct":0.0032},{"nav_date":"2015-12-09","nav":12.3195,"day_change_pct":0.0089},{"nav_date":"2015-12-08","nav":12.3184,"day_change_pct":0.0065},{"nav_date":"2015-12-07","nav":12.3176,"day_change_pct":0.0528},{"nav_date":"2015-12-04","nav":12.3111,"day_change_pct":0.0171},{"nav_date":"2015-12-03","nav":12.309,"day_change_pct":0.0211},{"nav_date":"2015-12-02","nav":12.3064,"day_change_pct":0.0203},{"nav_date":"2015-12-01","nav":12.3039,"day_change_pct":0.0138},{"nav_date":"2015-11-30","nav":12.3022,"day_change_pct":0.0496},{"nav_date":"2015-11-27","nav":12.2961,"day_change_pct":0.0211},{"nav_date":"2015-11-26","nav":12.2935,"day_change_pct":0.0399},{"nav_date":"2015-11-24","nav":12.2886,"day_change_pct":0.0146},{"nav_date":"2015-11-23","nav":12.2868,"day_change_pct":0.0586},{"nav_date":"2015-11-20","nav":12.2796,"day_change_pct":0.0171},{"nav_date":"2015-11-19","nav":12.2775,"day_change_pct":0.0228},{"nav_date":"2015-11-18","nav":12.2747,"day_change_pct":0.0228},{"nav_date":"2015-11-17","nav":12.2719,"day_change_pct":0.0179},{"nav_date":"2015-11-16","nav":12.2697,"day_change_pct":0.0652},{"nav_date":"2015-11-13","nav":12.2617,"day_change_pct":0.0579},{"nav_date":"2015-11-10","nav":12.2546,"day_change_pct":0.022},{"nav_date":"2015-11-09","nav":12.2519,"day_change_pct":0.0604},{"nav_date":"2015-11-06","nav":12.2445,"day_change_pct":0.018},{"nav_date":"2015-11-05","nav":12.2423,"day_change_pct":0.0155},{"nav_date":"2015-11-04","nav":12.2404,"day_change_pct":0.0204},{"nav_date":"2015-11-03","nav":12.2379,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":12.2356,"day_change_pct":0.0695},{"nav_date":"2015-10-30","nav":12.2271,"day_change_pct":0.0205},{"nav_date":"2015-10-29","nav":12.2246,"day_change_pct":0.0098},{"nav_date":"2015-10-28","nav":12.2234,"day_change_pct":0.0221},{"nav_date":"2015-10-27","nav":12.2207,"day_change_pct":0.0082},{"nav_date":"2015-10-26","nav":12.2197,"day_change_pct":0.0508},{"nav_date":"2015-10-23","nav":12.2135,"day_change_pct":0.0377},{"nav_date":"2015-10-21","nav":12.2089,"day_change_pct":0.018},{"nav_date":"2015-10-20","nav":12.2067,"day_change_pct":0.0164},{"nav_date":"2015-10-19","nav":12.2047,"day_change_pct":0.0574},{"nav_date":"2015-10-16","nav":12.1977,"day_change_pct":0.0213},{"nav_date":"2015-10-15","nav":12.1951,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":12.1929,"day_change_pct":0.0131},{"nav_date":"2015-10-13","nav":12.1913,"day_change_pct":0.0197},{"nav_date":"2015-10-12","nav":12.1889,"day_change_pct":0.0624},{"nav_date":"2015-10-09","nav":12.1813,"day_change_pct":0.0107},{"nav_date":"2015-10-08","nav":12.18,"day_change_pct":-0.0025},{"nav_date":"2015-10-07","nav":12.1803,"day_change_pct":-0.0033},{"nav_date":"2015-10-06","nav":12.1807,"day_change_pct":0.023},{"nav_date":"2015-10-05","nav":12.1779,"day_change_pct":0.0633},{"nav_date":"2015-10-01","nav":12.1702,"day_change_pct":0.0271},{"nav_date":"2015-09-30","nav":12.1669,"day_change_pct":0.1185},{"nav_date":"2015-09-29","nav":12.1525,"day_change_pct":0.1929},{"nav_date":"2015-09-28","nav":12.1291,"day_change_pct":0.0866},{"nav_date":"2015-09-24","nav":12.1186,"day_change_pct":0.0215},{"nav_date":"2015-09-23","nav":12.116,"day_change_pct":0.0347},{"nav_date":"2015-09-22","nav":12.1118,"day_change_pct":0.019},{"nav_date":"2015-09-21","nav":12.1095,"day_change_pct":0.0636},{"nav_date":"2015-09-18","nav":12.1018,"day_change_pct":0.0496},{"nav_date":"2015-09-16","nav":12.0958,"day_change_pct":0.0107},{"nav_date":"2015-09-15","nav":12.0945,"day_change_pct":-0.0289},{"nav_date":"2015-09-14","nav":12.098,"day_change_pct":0.0629},{"nav_date":"2015-09-11","nav":12.0904,"day_change_pct":0.0165},{"nav_date":"2015-09-10","nav":12.0884,"day_change_pct":-0.0141},{"nav_date":"2015-09-09","nav":12.0901,"day_change_pct":0.0132},{"nav_date":"2015-09-08","nav":12.0885,"day_change_pct":0.0199},{"nav_date":"2015-09-07","nav":12.0861,"day_change_pct":0.0588},{"nav_date":"2015-09-04","nav":12.079,"day_change_pct":0.0265},{"nav_date":"2015-09-03","nav":12.0758,"day_change_pct":0.0207},{"nav_date":"2015-09-02","nav":12.0733,"day_change_pct":0.0232},{"nav_date":"2015-09-01","nav":12.0705,"day_change_pct":0.0307},{"nav_date":"2015-08-31","nav":12.0668,"day_change_pct":0.0614},{"nav_date":"2015-08-28","nav":12.0594,"day_change_pct":0.0232},{"nav_date":"2015-08-27","nav":12.0566,"day_change_pct":0.0373},{"nav_date":"2015-08-26","nav":12.0521,"day_change_pct":0.0199},{"nav_date":"2015-08-25","nav":12.0497,"day_change_pct":-0.0017},{"nav_date":"2015-08-24","nav":12.0499,"day_change_pct":0.0506},{"nav_date":"2015-08-21","nav":12.0438,"day_change_pct":0.0191},{"nav_date":"2015-08-20","nav":12.0415,"day_change_pct":0.0316},{"nav_date":"2015-08-19","nav":12.0377,"day_change_pct":0.0482},{"nav_date":"2015-08-17","nav":12.0319,"day_change_pct":0.059},{"nav_date":"2015-08-14","nav":12.0248,"day_change_pct":0.025},{"nav_date":"2015-08-13","nav":12.0218,"day_change_pct":0.0166},{"nav_date":"2015-08-12","nav":12.0198,"day_change_pct":0.0283},{"nav_date":"2015-08-11","nav":12.0164,"day_change_pct":0.0133},{"nav_date":"2015-08-10","nav":12.0148,"day_change_pct":0.0683},{"nav_date":"2015-08-07","nav":12.0066,"day_change_pct":0.0217},{"nav_date":"2015-08-06","nav":12.004,"day_change_pct":0.0208},{"nav_date":"2015-08-05","nav":12.0015,"day_change_pct":0.0425},{"nav_date":"2015-08-04","nav":11.9964,"day_change_pct":0.02},{"nav_date":"2015-08-03","nav":11.994,"day_change_pct":0.0718},{"nav_date":"2015-07-31","nav":11.9854,"day_change_pct":0.0326},{"nav_date":"2015-07-30","nav":11.9815,"day_change_pct":0.0234},{"nav_date":"2015-07-29","nav":11.9787,"day_change_pct":0.0267},{"nav_date":"2015-07-28","nav":11.9755,"day_change_pct":0.0242},{"nav_date":"2015-07-27","nav":11.9726,"day_change_pct":0.0761},{"nav_date":"2015-07-24","nav":11.9635,"day_change_pct":0.0326},{"nav_date":"2015-07-23","nav":11.9596,"day_change_pct":0.0234},{"nav_date":"2015-07-22","nav":11.9568,"day_change_pct":0.0385},{"nav_date":"2015-07-21","nav":11.9522,"day_change_pct":0.0192},{"nav_date":"2015-07-20","nav":11.9499,"day_change_pct":0.0603},{"nav_date":"2015-07-17","nav":11.9427,"day_change_pct":0.0134},{"nav_date":"2015-07-16","nav":11.9411,"day_change_pct":0.0302}],"total":720,"page":1,"page_size":250}