{"fund_details":{"scheme_code":122936,"scheme_name":"Birla Sun Life Interval Income Fund - Annual Plan VIII-Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01S79","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-07-15","nav":10.8357,"day_change_pct":0.0175},{"nav_date":"2014-07-14","nav":10.8338,"day_change_pct":0.0582},{"nav_date":"2014-07-11","nav":10.8275,"day_change_pct":0.0194},{"nav_date":"2014-07-10","nav":10.8254,"day_change_pct":0.0185},{"nav_date":"2014-07-09","nav":10.8234,"day_change_pct":0.0185},{"nav_date":"2014-07-08","nav":10.8214,"day_change_pct":0.0185},{"nav_date":"2014-07-07","nav":10.8194,"day_change_pct":0.0546},{"nav_date":"2014-07-04","nav":10.8135,"day_change_pct":0.0185},{"nav_date":"2014-07-03","nav":10.8115,"day_change_pct":0.0185},{"nav_date":"2014-07-02","nav":10.8095,"day_change_pct":0.0481},{"nav_date":"2014-06-30","nav":10.8043,"day_change_pct":0.0732},{"nav_date":"2014-06-27","nav":10.7964,"day_change_pct":0.025},{"nav_date":"2014-06-26","nav":10.7937,"day_change_pct":0.0241},{"nav_date":"2014-06-25","nav":10.7911,"day_change_pct":0.0241},{"nav_date":"2014-06-24","nav":10.7885,"day_change_pct":0.025},{"nav_date":"2014-06-23","nav":10.7858,"day_change_pct":0.0733},{"nav_date":"2014-06-20","nav":10.7779,"day_change_pct":0.0241},{"nav_date":"2014-06-19","nav":10.7753,"day_change_pct":0.0241},{"nav_date":"2014-06-18","nav":10.7727,"day_change_pct":0.0251},{"nav_date":"2014-06-17","nav":10.77,"day_change_pct":0.0241},{"nav_date":"2014-06-16","nav":10.7674,"day_change_pct":0.0734},{"nav_date":"2014-06-13","nav":10.7595,"day_change_pct":0.0251},{"nav_date":"2014-06-12","nav":10.7568,"day_change_pct":0.0242},{"nav_date":"2014-06-11","nav":10.7542,"day_change_pct":0.0242},{"nav_date":"2014-06-10","nav":10.7516,"day_change_pct":0.0251},{"nav_date":"2014-06-09","nav":10.7489,"day_change_pct":0.0726},{"nav_date":"2014-06-06","nav":10.7411,"day_change_pct":0.0251},{"nav_date":"2014-06-05","nav":10.7384,"day_change_pct":0.0242},{"nav_date":"2014-06-04","nav":10.7358,"day_change_pct":0.0242},{"nav_date":"2014-06-03","nav":10.7332,"day_change_pct":0.0252},{"nav_date":"2014-06-02","nav":10.7305,"day_change_pct":0.0737},{"nav_date":"2014-05-30","nav":10.7226,"day_change_pct":0.0243},{"nav_date":"2014-05-29","nav":10.72,"day_change_pct":0.0243},{"nav_date":"2014-05-28","nav":10.7174,"day_change_pct":0.0252},{"nav_date":"2014-05-27","nav":10.7147,"day_change_pct":0.0243},{"nav_date":"2014-05-26","nav":10.7121,"day_change_pct":0.0738},{"nav_date":"2014-05-23","nav":10.7042,"day_change_pct":0.0243},{"nav_date":"2014-05-22","nav":10.7016,"day_change_pct":0.0252},{"nav_date":"2014-05-21","nav":10.6989,"day_change_pct":0.0243},{"nav_date":"2014-05-20","nav":10.6963,"day_change_pct":0.0243},{"nav_date":"2014-05-19","nav":10.6937,"day_change_pct":0.0739},{"nav_date":"2014-05-16","nav":10.6858,"day_change_pct":0.0253},{"nav_date":"2014-05-15","nav":10.6831,"day_change_pct":0.0487},{"nav_date":"2014-05-13","nav":10.6779,"day_change_pct":0.0253},{"nav_date":"2014-05-12","nav":10.6752,"day_change_pct":0.075},{"nav_date":"2014-05-09","nav":10.6672,"day_change_pct":0.0272},{"nav_date":"2014-05-08","nav":10.6643,"day_change_pct":0.0272},{"nav_date":"2014-05-07","nav":10.6614,"day_change_pct":0.0272},{"nav_date":"2014-05-06","nav":10.6585,"day_change_pct":0.0253},{"nav_date":"2014-05-05","nav":10.6558,"day_change_pct":0.0761},{"nav_date":"2014-05-02","nav":10.6477,"day_change_pct":0.0498},{"nav_date":"2014-04-30","nav":10.6424,"day_change_pct":0.0329},{"nav_date":"2014-04-29","nav":10.6389,"day_change_pct":0.0226},{"nav_date":"2014-04-28","nav":10.6365,"day_change_pct":0.0696},{"nav_date":"2014-04-25","nav":10.6291,"day_change_pct":0.0471},{"nav_date":"2014-04-23","nav":10.6241,"day_change_pct":0.0226},{"nav_date":"2014-04-22","nav":10.6217,"day_change_pct":0.0207},{"nav_date":"2014-04-21","nav":10.6195,"day_change_pct":0.099},{"nav_date":"2014-04-17","nav":10.609,"day_change_pct":0.0217},{"nav_date":"2014-04-16","nav":10.6067,"day_change_pct":0.0311},{"nav_date":"2014-04-15","nav":10.6034,"day_change_pct":0.0916},{"nav_date":"2014-04-11","nav":10.5937,"day_change_pct":0.0245},{"nav_date":"2014-04-10","nav":10.5911,"day_change_pct":0.0217},{"nav_date":"2014-04-09","nav":10.5888,"day_change_pct":0.0444},{"nav_date":"2014-04-07","nav":10.5841,"day_change_pct":0.0766},{"nav_date":"2014-04-04","nav":10.576,"day_change_pct":0.0293},{"nav_date":"2014-04-03","nav":10.5729,"day_change_pct":0.0151},{"nav_date":"2014-04-02","nav":10.5713,"day_change_pct":0.0587},{"nav_date":"2014-03-31","nav":10.5651,"day_change_pct":0.072},{"nav_date":"2014-03-28","nav":10.5575,"day_change_pct":0.092},{"nav_date":"2014-03-27","nav":10.5478,"day_change_pct":0.0313},{"nav_date":"2014-03-26","nav":10.5445,"day_change_pct":0.0066},{"nav_date":"2014-03-25","nav":10.5438,"day_change_pct":0.0009},{"nav_date":"2014-03-24","nav":10.5437,"day_change_pct":0.1158},{"nav_date":"2014-03-21","nav":10.5315,"day_change_pct":0.0703},{"nav_date":"2014-03-20","nav":10.5241,"day_change_pct":0.0428},{"nav_date":"2014-03-19","nav":10.5196,"day_change_pct":0.0304},{"nav_date":"2014-03-18","nav":10.5164,"day_change_pct":0.1114},{"nav_date":"2014-03-14","nav":10.5047,"day_change_pct":0.0381},{"nav_date":"2014-03-13","nav":10.5007,"day_change_pct":0.0391},{"nav_date":"2014-03-12","nav":10.4966,"day_change_pct":0.0191},{"nav_date":"2014-03-11","nav":10.4946,"day_change_pct":0.0534},{"nav_date":"2014-03-10","nav":10.489,"day_change_pct":0.0801},{"nav_date":"2014-03-07","nav":10.4806,"day_change_pct":0.0659},{"nav_date":"2014-03-06","nav":10.4737,"day_change_pct":0.0181},{"nav_date":"2014-03-05","nav":10.4718,"day_change_pct":0.1004},{"nav_date":"2014-03-04","nav":10.4613,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.4614,"day_change_pct":0.0488},{"nav_date":"2014-02-28","nav":10.4563,"day_change_pct":0.0488},{"nav_date":"2014-02-26","nav":10.4512,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.4487,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.4457,"day_change_pct":0.0719},{"nav_date":"2014-02-21","nav":10.4382,"day_change_pct":0.0144},{"nav_date":"2014-02-20","nav":10.4367,"day_change_pct":0.0498},{"nav_date":"2014-02-18","nav":10.4315,"day_change_pct":0.0412},{"nav_date":"2014-02-17","nav":10.4272,"day_change_pct":0.0643},{"nav_date":"2014-02-14","nav":10.4205,"day_change_pct":0.0221},{"nav_date":"2014-02-13","nav":10.4182,"day_change_pct":-0.0115},{"nav_date":"2014-02-12","nav":10.4194,"day_change_pct":0.0192},{"nav_date":"2014-02-11","nav":10.4174,"day_change_pct":0.0134},{"nav_date":"2014-02-10","nav":10.416,"day_change_pct":0.0644},{"nav_date":"2014-02-07","nav":10.4093,"day_change_pct":0.0058},{"nav_date":"2014-02-06","nav":10.4087,"day_change_pct":0.0577},{"nav_date":"2014-02-05","nav":10.4027,"day_change_pct":0.0327},{"nav_date":"2014-02-04","nav":10.3993,"day_change_pct":0.0327},{"nav_date":"2014-02-03","nav":10.3959,"day_change_pct":0.0789},{"nav_date":"2014-01-31","nav":10.3877,"day_change_pct":0.0039},{"nav_date":"2014-01-30","nav":10.3873,"day_change_pct":0.0058},{"nav_date":"2014-01-29","nav":10.3867,"day_change_pct":0.0019},{"nav_date":"2014-01-28","nav":10.3865,"day_change_pct":-0.0452},{"nav_date":"2014-01-27","nav":10.3912,"day_change_pct":0.0568},{"nav_date":"2014-01-24","nav":10.3853,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.3832,"day_change_pct":0.026},{"nav_date":"2014-01-22","nav":10.3805,"day_change_pct":0.0106},{"nav_date":"2014-01-21","nav":10.3794,"day_change_pct":0.0607},{"nav_date":"2014-01-20","nav":10.3731,"day_change_pct":0.0704},{"nav_date":"2014-01-17","nav":10.3658,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.3634,"day_change_pct":0.0145},{"nav_date":"2014-01-15","nav":10.3619,"day_change_pct":0.0502},{"nav_date":"2014-01-13","nav":10.3567,"day_change_pct":0.0715},{"nav_date":"2014-01-10","nav":10.3493,"day_change_pct":0.0425},{"nav_date":"2014-01-09","nav":10.3449,"day_change_pct":-0.0029},{"nav_date":"2014-01-08","nav":10.3452,"day_change_pct":0.0174},{"nav_date":"2014-01-07","nav":10.3434,"day_change_pct":0.001},{"nav_date":"2014-01-06","nav":10.3433,"day_change_pct":0.0755},{"nav_date":"2014-01-03","nav":10.3355,"day_change_pct":0.03},{"nav_date":"2014-01-02","nav":10.3324,"day_change_pct":0.0281},{"nav_date":"2014-01-01","nav":10.3295,"day_change_pct":0.0639},{"nav_date":"2013-12-31","nav":10.3229,"day_change_pct":0.0417},{"nav_date":"2013-12-30","nav":10.3186,"day_change_pct":0.0698},{"nav_date":"2013-12-27","nav":10.3114,"day_change_pct":0.0068},{"nav_date":"2013-12-26","nav":10.3107,"day_change_pct":0.0573},{"nav_date":"2013-12-24","nav":10.3048,"day_change_pct":0.0243},{"nav_date":"2013-12-23","nav":10.3023,"day_change_pct":0.0641},{"nav_date":"2013-12-20","nav":10.2957,"day_change_pct":0.0447},{"nav_date":"2013-12-19","nav":10.2911,"day_change_pct":0.0369},{"nav_date":"2013-12-18","nav":10.2873,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.2844,"day_change_pct":0.0146},{"nav_date":"2013-12-16","nav":10.2829,"day_change_pct":0.0857},{"nav_date":"2013-12-13","nav":10.2741,"day_change_pct":-0.0574},{"nav_date":"2013-12-12","nav":10.28,"day_change_pct":0.0789},{"nav_date":"2013-12-11","nav":10.2719,"day_change_pct":0.0282},{"nav_date":"2013-12-10","nav":10.269,"day_change_pct":0.0341},{"nav_date":"2013-12-09","nav":10.2655,"day_change_pct":0.0205},{"nav_date":"2013-12-06","nav":10.2634,"day_change_pct":0.0127},{"nav_date":"2013-12-05","nav":10.2621,"day_change_pct":0.0839},{"nav_date":"2013-12-04","nav":10.2535,"day_change_pct":0.0498},{"nav_date":"2013-12-03","nav":10.2484,"day_change_pct":0.0215},{"nav_date":"2013-12-02","nav":10.2462,"day_change_pct":0.0752},{"nav_date":"2013-11-29","nav":10.2385,"day_change_pct":-0.0322},{"nav_date":"2013-11-28","nav":10.2418,"day_change_pct":0.0342},{"nav_date":"2013-11-27","nav":10.2383,"day_change_pct":0.0459},{"nav_date":"2013-11-26","nav":10.2336,"day_change_pct":0.0596},{"nav_date":"2013-11-25","nav":10.2275,"day_change_pct":0.1057},{"nav_date":"2013-11-22","nav":10.2167,"day_change_pct":0.0215},{"nav_date":"2013-11-21","nav":10.2145,"day_change_pct":-0.0049},{"nav_date":"2013-11-20","nav":10.215,"day_change_pct":0.05},{"nav_date":"2013-11-19","nav":10.2099,"day_change_pct":0.0784},{"nav_date":"2013-11-18","nav":10.2019,"day_change_pct":0.0863},{"nav_date":"2013-11-14","nav":10.1931,"day_change_pct":-0.0324},{"nav_date":"2013-11-13","nav":10.1964,"day_change_pct":0.0265},{"nav_date":"2013-11-12","nav":10.1937,"day_change_pct":-0.0392},{"nav_date":"2013-11-11","nav":10.1977,"day_change_pct":0.0353},{"nav_date":"2013-11-08","nav":10.1941,"day_change_pct":0.0098},{"nav_date":"2013-11-07","nav":10.1931,"day_change_pct":-0.0461},{"nav_date":"2013-11-06","nav":10.1978,"day_change_pct":0.0216},{"nav_date":"2013-11-05","nav":10.1956,"day_change_pct":0.0864},{"nav_date":"2013-11-01","nav":10.1868,"day_change_pct":0.0079},{"nav_date":"2013-10-31","nav":10.186,"day_change_pct":0.0354},{"nav_date":"2013-10-30","nav":10.1824,"day_change_pct":0.0147},{"nav_date":"2013-10-29","nav":10.1809,"day_change_pct":0.1101},{"nav_date":"2013-10-28","nav":10.1697,"day_change_pct":0.0738},{"nav_date":"2013-10-25","nav":10.1622,"day_change_pct":0.0305},{"nav_date":"2013-10-24","nav":10.1591,"day_change_pct":0.0059},{"nav_date":"2013-10-23","nav":10.1585,"day_change_pct":0.0069},{"nav_date":"2013-10-22","nav":10.1578,"day_change_pct":0.0167},{"nav_date":"2013-10-21","nav":10.1561,"day_change_pct":0.0719},{"nav_date":"2013-10-18","nav":10.1488,"day_change_pct":0.0237},{"nav_date":"2013-10-17","nav":10.1464,"day_change_pct":0.0404},{"nav_date":"2013-10-15","nav":10.1423,"day_change_pct":-0.0197},{"nav_date":"2013-10-14","nav":10.1443,"day_change_pct":0.0473},{"nav_date":"2013-10-11","nav":10.1395,"day_change_pct":0.0118},{"nav_date":"2013-10-10","nav":10.1383,"day_change_pct":0.0316},{"nav_date":"2013-10-09","nav":10.1351,"day_change_pct":-0.0079},{"nav_date":"2013-10-08","nav":10.1359,"day_change_pct":0.2929},{"nav_date":"2013-10-07","nav":10.1063,"day_change_pct":0.1228},{"nav_date":"2013-10-04","nav":10.0939,"day_change_pct":0.0892},{"nav_date":"2013-10-03","nav":10.0849,"day_change_pct":0.0695},{"nav_date":"2013-10-01","nav":10.0779,"day_change_pct":0.0735},{"nav_date":"2013-09-30","nav":10.0705,"day_change_pct":0.0875},{"nav_date":"2013-09-27","nav":10.0617,"day_change_pct":0.0398},{"nav_date":"2013-09-26","nav":10.0577,"day_change_pct":0.0458},{"nav_date":"2013-09-25","nav":10.0531,"day_change_pct":0.0846},{"nav_date":"2013-09-24","nav":10.0446,"day_change_pct":0.0368},{"nav_date":"2013-09-23","nav":10.0409,"day_change_pct":-0.003},{"nav_date":"2013-09-20","nav":10.0412,"day_change_pct":0.1206},{"nav_date":"2013-09-19","nav":10.0291,"day_change_pct":0.3321},{"nav_date":"2013-09-18","nav":9.9959,"day_change_pct":0.1282},{"nav_date":"2013-09-17","nav":9.9831,"day_change_pct":0.0391},{"nav_date":"2013-09-16","nav":9.9792,"day_change_pct":0.0883},{"nav_date":"2013-09-13","nav":9.9704,"day_change_pct":-0.0241},{"nav_date":"2013-09-12","nav":9.9728,"day_change_pct":0.0441},{"nav_date":"2013-09-11","nav":9.9684,"day_change_pct":-0.003},{"nav_date":"2013-09-10","nav":9.9687,"day_change_pct":0.1386},{"nav_date":"2013-09-06","nav":9.9549,"day_change_pct":-0.1094},{"nav_date":"2013-09-05","nav":9.9658,"day_change_pct":0.5093},{"nav_date":"2013-09-04","nav":9.9153,"day_change_pct":0.1293},{"nav_date":"2013-09-03","nav":9.9025,"day_change_pct":0.0819},{"nav_date":"2013-09-02","nav":9.8944,"day_change_pct":0.1285},{"nav_date":"2013-08-30","nav":9.8817,"day_change_pct":0.0344},{"nav_date":"2013-08-29","nav":9.8783,"day_change_pct":0.0101},{"nav_date":"2013-08-28","nav":9.8773,"day_change_pct":-0.1668},{"nav_date":"2013-08-27","nav":9.8938,"day_change_pct":-0.0586},{"nav_date":"2013-08-26","nav":9.8996,"day_change_pct":0.0111},{"nav_date":"2013-08-23","nav":9.8985,"day_change_pct":0.0748},{"nav_date":"2013-08-22","nav":9.8911,"day_change_pct":-0.001},{"nav_date":"2013-08-21","nav":9.8912,"day_change_pct":0.3938},{"nav_date":"2013-08-20","nav":9.8524,"day_change_pct":-0.1044},{"nav_date":"2013-08-19","nav":9.8627,"day_change_pct":-0.0912},{"nav_date":"2013-08-16","nav":9.8717,"day_change_pct":-0.1477},{"nav_date":"2013-08-14","nav":9.8863,"day_change_pct":-0.0435},{"nav_date":"2013-08-13","nav":9.8906,"day_change_pct":-0.0283},{"nav_date":"2013-08-12","nav":9.8934,"day_change_pct":-0.0939},{"nav_date":"2013-08-08","nav":9.9027,"day_change_pct":0.0384},{"nav_date":"2013-08-07","nav":9.8989,"day_change_pct":0.0344},{"nav_date":"2013-08-06","nav":9.8955,"day_change_pct":-0.0505},{"nav_date":"2013-08-05","nav":9.9005,"day_change_pct":0.0485},{"nav_date":"2013-08-02","nav":9.8957,"day_change_pct":0.1001},{"nav_date":"2013-08-01","nav":9.8858,"day_change_pct":0.0395},{"nav_date":"2013-07-31","nav":9.8819,"day_change_pct":0.0213},{"nav_date":"2013-07-30","nav":9.8798,"day_change_pct":0.1612},{"nav_date":"2013-07-29","nav":9.8639,"day_change_pct":0.1686},{"nav_date":"2013-07-26","nav":9.8473,"day_change_pct":0.1393},{"nav_date":"2013-07-25","nav":9.8336,"day_change_pct":0.2651},{"nav_date":"2013-07-24","nav":9.8076,"day_change_pct":-0.6896},{"nav_date":"2013-07-23","nav":9.8757,"day_change_pct":-0.3783},{"nav_date":"2013-07-22","nav":9.9132,"day_change_pct":-0.0555},{"nav_date":"2013-07-19","nav":9.9187,"day_change_pct":0.006},{"nav_date":"2013-07-18","nav":9.9181,"day_change_pct":0.4253},{"nav_date":"2013-07-17","nav":9.8761,"day_change_pct":-0.335},{"nav_date":"2013-07-16","nav":9.9093,"day_change_pct":-0.9832},{"nav_date":"2013-07-15","nav":10.0077,"day_change_pct":null}],"total":242,"page":1,"page_size":250}