{"fund_details":{"scheme_code":122933,"scheme_name":"Birla Sun Life Interval Income Fund - Annual Plan VIII-Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01S46","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-07-15","nav":10.839,"day_change_pct":0.0185},{"nav_date":"2014-07-14","nav":10.837,"day_change_pct":0.0582},{"nav_date":"2014-07-11","nav":10.8307,"day_change_pct":0.0194},{"nav_date":"2014-07-10","nav":10.8286,"day_change_pct":0.0185},{"nav_date":"2014-07-09","nav":10.8266,"day_change_pct":0.0185},{"nav_date":"2014-07-08","nav":10.8246,"day_change_pct":0.0185},{"nav_date":"2014-07-07","nav":10.8226,"day_change_pct":0.0545},{"nav_date":"2014-07-04","nav":10.8167,"day_change_pct":0.0185},{"nav_date":"2014-07-03","nav":10.8147,"day_change_pct":0.0185},{"nav_date":"2014-07-02","nav":10.8127,"day_change_pct":0.049},{"nav_date":"2014-06-30","nav":10.8074,"day_change_pct":0.0732},{"nav_date":"2014-06-27","nav":10.7995,"day_change_pct":0.025},{"nav_date":"2014-06-26","nav":10.7968,"day_change_pct":0.0241},{"nav_date":"2014-06-25","nav":10.7942,"day_change_pct":0.025},{"nav_date":"2014-06-24","nav":10.7915,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":10.7889,"day_change_pct":0.0733},{"nav_date":"2014-06-20","nav":10.781,"day_change_pct":0.0251},{"nav_date":"2014-06-19","nav":10.7783,"day_change_pct":0.0241},{"nav_date":"2014-06-18","nav":10.7757,"day_change_pct":0.0251},{"nav_date":"2014-06-17","nav":10.773,"day_change_pct":0.0241},{"nav_date":"2014-06-16","nav":10.7704,"day_change_pct":0.0734},{"nav_date":"2014-06-13","nav":10.7625,"day_change_pct":0.0251},{"nav_date":"2014-06-12","nav":10.7598,"day_change_pct":0.0242},{"nav_date":"2014-06-11","nav":10.7572,"day_change_pct":0.0251},{"nav_date":"2014-06-10","nav":10.7545,"day_change_pct":0.0242},{"nav_date":"2014-06-09","nav":10.7519,"day_change_pct":0.0735},{"nav_date":"2014-06-06","nav":10.744,"day_change_pct":0.0251},{"nav_date":"2014-06-05","nav":10.7413,"day_change_pct":0.0242},{"nav_date":"2014-06-04","nav":10.7387,"day_change_pct":0.0251},{"nav_date":"2014-06-03","nav":10.736,"day_change_pct":0.0242},{"nav_date":"2014-06-02","nav":10.7334,"day_change_pct":0.0737},{"nav_date":"2014-05-30","nav":10.7255,"day_change_pct":0.0252},{"nav_date":"2014-05-29","nav":10.7228,"day_change_pct":0.0243},{"nav_date":"2014-05-28","nav":10.7202,"day_change_pct":0.0252},{"nav_date":"2014-05-27","nav":10.7175,"day_change_pct":0.0243},{"nav_date":"2014-05-26","nav":10.7149,"day_change_pct":0.0738},{"nav_date":"2014-05-23","nav":10.707,"day_change_pct":0.0252},{"nav_date":"2014-05-22","nav":10.7043,"day_change_pct":0.0243},{"nav_date":"2014-05-21","nav":10.7017,"day_change_pct":0.0252},{"nav_date":"2014-05-20","nav":10.699,"day_change_pct":0.0243},{"nav_date":"2014-05-19","nav":10.6964,"day_change_pct":0.0739},{"nav_date":"2014-05-16","nav":10.6885,"day_change_pct":0.0253},{"nav_date":"2014-05-15","nav":10.6858,"day_change_pct":0.0487},{"nav_date":"2014-05-13","nav":10.6806,"day_change_pct":0.0253},{"nav_date":"2014-05-12","nav":10.6779,"day_change_pct":0.0759},{"nav_date":"2014-05-09","nav":10.6698,"day_change_pct":0.0262},{"nav_date":"2014-05-08","nav":10.667,"day_change_pct":0.0281},{"nav_date":"2014-05-07","nav":10.664,"day_change_pct":0.0272},{"nav_date":"2014-05-06","nav":10.6611,"day_change_pct":0.0253},{"nav_date":"2014-05-05","nav":10.6584,"day_change_pct":0.0761},{"nav_date":"2014-05-02","nav":10.6503,"day_change_pct":0.0498},{"nav_date":"2014-04-30","nav":10.645,"day_change_pct":0.0329},{"nav_date":"2014-04-29","nav":10.6415,"day_change_pct":0.0235},{"nav_date":"2014-04-28","nav":10.639,"day_change_pct":0.0696},{"nav_date":"2014-04-25","nav":10.6316,"day_change_pct":0.0471},{"nav_date":"2014-04-23","nav":10.6266,"day_change_pct":0.0226},{"nav_date":"2014-04-22","nav":10.6242,"day_change_pct":0.0207},{"nav_date":"2014-04-21","nav":10.622,"day_change_pct":0.0989},{"nav_date":"2014-04-17","nav":10.6115,"day_change_pct":0.0217},{"nav_date":"2014-04-16","nav":10.6092,"day_change_pct":0.0321},{"nav_date":"2014-04-15","nav":10.6058,"day_change_pct":0.0915},{"nav_date":"2014-04-11","nav":10.5961,"day_change_pct":0.0245},{"nav_date":"2014-04-10","nav":10.5935,"day_change_pct":0.0227},{"nav_date":"2014-04-09","nav":10.5911,"day_change_pct":0.0444},{"nav_date":"2014-04-07","nav":10.5864,"day_change_pct":0.0766},{"nav_date":"2014-04-04","nav":10.5783,"day_change_pct":0.0293},{"nav_date":"2014-04-03","nav":10.5752,"day_change_pct":0.0151},{"nav_date":"2014-04-02","nav":10.5736,"day_change_pct":0.0587},{"nav_date":"2014-03-31","nav":10.5674,"day_change_pct":0.0729},{"nav_date":"2014-03-28","nav":10.5597,"day_change_pct":0.0919},{"nav_date":"2014-03-27","nav":10.55,"day_change_pct":0.0303},{"nav_date":"2014-03-26","nav":10.5468,"day_change_pct":0.0076},{"nav_date":"2014-03-25","nav":10.546,"day_change_pct":0.0009},{"nav_date":"2014-03-24","nav":10.5459,"day_change_pct":0.1158},{"nav_date":"2014-03-21","nav":10.5337,"day_change_pct":0.0703},{"nav_date":"2014-03-20","nav":10.5263,"day_change_pct":0.0437},{"nav_date":"2014-03-19","nav":10.5217,"day_change_pct":0.0295},{"nav_date":"2014-03-18","nav":10.5186,"day_change_pct":0.1123},{"nav_date":"2014-03-14","nav":10.5068,"day_change_pct":0.0381},{"nav_date":"2014-03-13","nav":10.5028,"day_change_pct":0.0391},{"nav_date":"2014-03-12","nav":10.4987,"day_change_pct":0.0191},{"nav_date":"2014-03-11","nav":10.4967,"day_change_pct":0.0534},{"nav_date":"2014-03-10","nav":10.4911,"day_change_pct":0.0811},{"nav_date":"2014-03-07","nav":10.4826,"day_change_pct":0.0649},{"nav_date":"2014-03-06","nav":10.4758,"day_change_pct":0.0191},{"nav_date":"2014-03-05","nav":10.4738,"day_change_pct":0.1004},{"nav_date":"2014-03-04","nav":10.4633,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.4634,"day_change_pct":0.0488},{"nav_date":"2014-02-28","nav":10.4583,"day_change_pct":0.0488},{"nav_date":"2014-02-26","nav":10.4532,"day_change_pct":0.0249},{"nav_date":"2014-02-25","nav":10.4506,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.4476,"day_change_pct":0.0709},{"nav_date":"2014-02-21","nav":10.4402,"day_change_pct":0.0153},{"nav_date":"2014-02-20","nav":10.4386,"day_change_pct":0.0498},{"nav_date":"2014-02-18","nav":10.4334,"day_change_pct":0.0412},{"nav_date":"2014-02-17","nav":10.4291,"day_change_pct":0.0643},{"nav_date":"2014-02-14","nav":10.4224,"day_change_pct":0.0221},{"nav_date":"2014-02-13","nav":10.4201,"day_change_pct":-0.0106},{"nav_date":"2014-02-12","nav":10.4212,"day_change_pct":0.0182},{"nav_date":"2014-02-11","nav":10.4193,"day_change_pct":0.0144},{"nav_date":"2014-02-10","nav":10.4178,"day_change_pct":0.0644},{"nav_date":"2014-02-07","nav":10.4111,"day_change_pct":0.0058},{"nav_date":"2014-02-06","nav":10.4105,"day_change_pct":0.0577},{"nav_date":"2014-02-05","nav":10.4045,"day_change_pct":0.0327},{"nav_date":"2014-02-04","nav":10.4011,"day_change_pct":0.0327},{"nav_date":"2014-02-03","nav":10.3977,"day_change_pct":0.0799},{"nav_date":"2014-01-31","nav":10.3894,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.3891,"day_change_pct":0.0067},{"nav_date":"2014-01-29","nav":10.3884,"day_change_pct":0.0019},{"nav_date":"2014-01-28","nav":10.3882,"day_change_pct":-0.0452},{"nav_date":"2014-01-27","nav":10.3929,"day_change_pct":0.0568},{"nav_date":"2014-01-24","nav":10.387,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.3849,"day_change_pct":0.027},{"nav_date":"2014-01-22","nav":10.3821,"day_change_pct":0.0106},{"nav_date":"2014-01-21","nav":10.381,"day_change_pct":0.0598},{"nav_date":"2014-01-20","nav":10.3748,"day_change_pct":0.0714},{"nav_date":"2014-01-17","nav":10.3674,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.365,"day_change_pct":0.0145},{"nav_date":"2014-01-15","nav":10.3635,"day_change_pct":0.0512},{"nav_date":"2014-01-13","nav":10.3582,"day_change_pct":0.0715},{"nav_date":"2014-01-10","nav":10.3508,"day_change_pct":0.0416},{"nav_date":"2014-01-09","nav":10.3465,"day_change_pct":-0.0029},{"nav_date":"2014-01-08","nav":10.3468,"day_change_pct":0.0184},{"nav_date":"2014-01-07","nav":10.3449,"day_change_pct":0.001},{"nav_date":"2014-01-06","nav":10.3448,"day_change_pct":0.0755},{"nav_date":"2014-01-03","nav":10.337,"day_change_pct":0.031},{"nav_date":"2014-01-02","nav":10.3338,"day_change_pct":0.0271},{"nav_date":"2014-01-01","nav":10.331,"day_change_pct":0.0639},{"nav_date":"2013-12-31","nav":10.3244,"day_change_pct":0.0417},{"nav_date":"2013-12-30","nav":10.3201,"day_change_pct":0.0708},{"nav_date":"2013-12-27","nav":10.3128,"day_change_pct":0.0068},{"nav_date":"2013-12-26","nav":10.3121,"day_change_pct":0.0572},{"nav_date":"2013-12-24","nav":10.3062,"day_change_pct":0.0243},{"nav_date":"2013-12-23","nav":10.3037,"day_change_pct":0.0641},{"nav_date":"2013-12-20","nav":10.2971,"day_change_pct":0.0447},{"nav_date":"2013-12-19","nav":10.2925,"day_change_pct":0.0369},{"nav_date":"2013-12-18","nav":10.2887,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.2858,"day_change_pct":0.0156},{"nav_date":"2013-12-16","nav":10.2842,"day_change_pct":0.0856},{"nav_date":"2013-12-13","nav":10.2754,"day_change_pct":-0.0574},{"nav_date":"2013-12-12","nav":10.2813,"day_change_pct":0.0788},{"nav_date":"2013-12-11","nav":10.2732,"day_change_pct":0.0282},{"nav_date":"2013-12-10","nav":10.2703,"day_change_pct":0.0341},{"nav_date":"2013-12-09","nav":10.2668,"day_change_pct":0.0214},{"nav_date":"2013-12-06","nav":10.2646,"day_change_pct":0.0117},{"nav_date":"2013-12-05","nav":10.2634,"day_change_pct":0.0839},{"nav_date":"2013-12-04","nav":10.2548,"day_change_pct":0.0498},{"nav_date":"2013-12-03","nav":10.2497,"day_change_pct":0.0224},{"nav_date":"2013-12-02","nav":10.2474,"day_change_pct":0.0752},{"nav_date":"2013-11-29","nav":10.2397,"day_change_pct":-0.0312},{"nav_date":"2013-11-28","nav":10.2429,"day_change_pct":0.0332},{"nav_date":"2013-11-27","nav":10.2395,"day_change_pct":0.0459},{"nav_date":"2013-11-26","nav":10.2348,"day_change_pct":0.0606},{"nav_date":"2013-11-25","nav":10.2286,"day_change_pct":0.1047},{"nav_date":"2013-11-22","nav":10.2179,"day_change_pct":0.0225},{"nav_date":"2013-11-21","nav":10.2156,"day_change_pct":-0.0049},{"nav_date":"2013-11-20","nav":10.2161,"day_change_pct":0.0499},{"nav_date":"2013-11-19","nav":10.211,"day_change_pct":0.0784},{"nav_date":"2013-11-18","nav":10.203,"day_change_pct":0.0863},{"nav_date":"2013-11-14","nav":10.1942,"day_change_pct":-0.0314},{"nav_date":"2013-11-13","nav":10.1974,"day_change_pct":0.0255},{"nav_date":"2013-11-12","nav":10.1948,"day_change_pct":-0.0382},{"nav_date":"2013-11-11","nav":10.1987,"day_change_pct":0.0353},{"nav_date":"2013-11-08","nav":10.1951,"day_change_pct":0.0098},{"nav_date":"2013-11-07","nav":10.1941,"day_change_pct":-0.0461},{"nav_date":"2013-11-06","nav":10.1988,"day_change_pct":0.0216},{"nav_date":"2013-11-05","nav":10.1966,"day_change_pct":0.0874},{"nav_date":"2013-11-01","nav":10.1877,"day_change_pct":0.0079},{"nav_date":"2013-10-31","nav":10.1869,"day_change_pct":0.0354},{"nav_date":"2013-10-30","nav":10.1833,"day_change_pct":0.0147},{"nav_date":"2013-10-29","nav":10.1818,"day_change_pct":0.1101},{"nav_date":"2013-10-28","nav":10.1706,"day_change_pct":0.0738},{"nav_date":"2013-10-25","nav":10.1631,"day_change_pct":0.0305},{"nav_date":"2013-10-24","nav":10.16,"day_change_pct":0.0059},{"nav_date":"2013-10-23","nav":10.1594,"day_change_pct":0.0069},{"nav_date":"2013-10-22","nav":10.1587,"day_change_pct":0.0167},{"nav_date":"2013-10-21","nav":10.157,"day_change_pct":0.0729},{"nav_date":"2013-10-18","nav":10.1496,"day_change_pct":0.0237},{"nav_date":"2013-10-17","nav":10.1472,"day_change_pct":0.0404},{"nav_date":"2013-10-15","nav":10.1431,"day_change_pct":-0.0187},{"nav_date":"2013-10-14","nav":10.145,"day_change_pct":0.0463},{"nav_date":"2013-10-11","nav":10.1403,"day_change_pct":0.0128},{"nav_date":"2013-10-10","nav":10.139,"day_change_pct":0.0316},{"nav_date":"2013-10-09","nav":10.1358,"day_change_pct":-0.0079},{"nav_date":"2013-10-08","nav":10.1366,"day_change_pct":0.2919},{"nav_date":"2013-10-07","nav":10.1071,"day_change_pct":0.1238},{"nav_date":"2013-10-04","nav":10.0946,"day_change_pct":0.0892},{"nav_date":"2013-10-03","nav":10.0856,"day_change_pct":0.0695},{"nav_date":"2013-10-01","nav":10.0786,"day_change_pct":0.0745},{"nav_date":"2013-09-30","nav":10.0711,"day_change_pct":0.0865},{"nav_date":"2013-09-27","nav":10.0624,"day_change_pct":0.0408},{"nav_date":"2013-09-26","nav":10.0583,"day_change_pct":0.0458},{"nav_date":"2013-09-25","nav":10.0537,"day_change_pct":0.0836},{"nav_date":"2013-09-24","nav":10.0453,"day_change_pct":0.0378},{"nav_date":"2013-09-23","nav":10.0415,"day_change_pct":-0.003},{"nav_date":"2013-09-20","nav":10.0418,"day_change_pct":0.1206},{"nav_date":"2013-09-19","nav":10.0297,"day_change_pct":0.3321},{"nav_date":"2013-09-18","nav":9.9965,"day_change_pct":0.1292},{"nav_date":"2013-09-17","nav":9.9836,"day_change_pct":0.0391},{"nav_date":"2013-09-16","nav":9.9797,"day_change_pct":0.0873},{"nav_date":"2013-09-13","nav":9.971,"day_change_pct":-0.0231},{"nav_date":"2013-09-12","nav":9.9733,"day_change_pct":0.0441},{"nav_date":"2013-09-11","nav":9.9689,"day_change_pct":-0.003},{"nav_date":"2013-09-10","nav":9.9692,"day_change_pct":0.1396},{"nav_date":"2013-09-06","nav":9.9553,"day_change_pct":-0.1094},{"nav_date":"2013-09-05","nav":9.9662,"day_change_pct":0.5093},{"nav_date":"2013-09-04","nav":9.9157,"day_change_pct":0.1293},{"nav_date":"2013-09-03","nav":9.9029,"day_change_pct":0.0819},{"nav_date":"2013-09-02","nav":9.8948,"day_change_pct":0.1285},{"nav_date":"2013-08-30","nav":9.8821,"day_change_pct":0.0344},{"nav_date":"2013-08-29","nav":9.8787,"day_change_pct":0.0101},{"nav_date":"2013-08-28","nav":9.8777,"day_change_pct":-0.1668},{"nav_date":"2013-08-27","nav":9.8942,"day_change_pct":-0.0576},{"nav_date":"2013-08-26","nav":9.8999,"day_change_pct":0.0101},{"nav_date":"2013-08-23","nav":9.8989,"day_change_pct":0.0748},{"nav_date":"2013-08-22","nav":9.8915,"day_change_pct":0.0},{"nav_date":"2013-08-21","nav":9.8915,"day_change_pct":0.3928},{"nav_date":"2013-08-20","nav":9.8528,"day_change_pct":-0.1044},{"nav_date":"2013-08-19","nav":9.8631,"day_change_pct":-0.0891},{"nav_date":"2013-08-16","nav":9.8719,"day_change_pct":-0.1477},{"nav_date":"2013-08-14","nav":9.8865,"day_change_pct":-0.0445},{"nav_date":"2013-08-13","nav":9.8909,"day_change_pct":-0.0273},{"nav_date":"2013-08-12","nav":9.8936,"day_change_pct":-0.0939},{"nav_date":"2013-08-08","nav":9.9029,"day_change_pct":0.0374},{"nav_date":"2013-08-07","nav":9.8992,"day_change_pct":0.0354},{"nav_date":"2013-08-06","nav":9.8957,"day_change_pct":-0.0505},{"nav_date":"2013-08-05","nav":9.9007,"day_change_pct":0.0495},{"nav_date":"2013-08-02","nav":9.8958,"day_change_pct":0.0991},{"nav_date":"2013-08-01","nav":9.886,"day_change_pct":0.0405},{"nav_date":"2013-07-31","nav":9.882,"day_change_pct":0.0202},{"nav_date":"2013-07-30","nav":9.88,"day_change_pct":0.1612},{"nav_date":"2013-07-29","nav":9.8641,"day_change_pct":0.1696},{"nav_date":"2013-07-26","nav":9.8474,"day_change_pct":0.1393},{"nav_date":"2013-07-25","nav":9.8337,"day_change_pct":0.2651},{"nav_date":"2013-07-24","nav":9.8077,"day_change_pct":-0.6896},{"nav_date":"2013-07-23","nav":9.8758,"day_change_pct":-0.3783},{"nav_date":"2013-07-22","nav":9.9133,"day_change_pct":-0.0544},{"nav_date":"2013-07-19","nav":9.9187,"day_change_pct":0.005},{"nav_date":"2013-07-18","nav":9.9182,"day_change_pct":0.4253},{"nav_date":"2013-07-17","nav":9.8762,"day_change_pct":-0.335},{"nav_date":"2013-07-16","nav":9.9094,"day_change_pct":-0.9822},{"nav_date":"2013-07-15","nav":10.0077,"day_change_pct":null}],"total":242,"page":1,"page_size":250}