{"fund_details":{"scheme_code":122931,"scheme_name":"HDFC FMP 370D July 2013 (2)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01W12","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-21","nav":10.0,"day_change_pct":-0.4797},{"nav_date":"2014-07-18","nav":10.0482,"day_change_pct":0.0199},{"nav_date":"2014-07-17","nav":10.0462,"day_change_pct":0.0189},{"nav_date":"2014-07-16","nav":10.0443,"day_change_pct":0.0209},{"nav_date":"2014-07-15","nav":10.0422,"day_change_pct":0.0199},{"nav_date":"2014-07-14","nav":10.0402,"day_change_pct":0.0608},{"nav_date":"2014-07-11","nav":10.0341,"day_change_pct":0.0199},{"nav_date":"2014-07-10","nav":10.0321,"day_change_pct":0.0209},{"nav_date":"2014-07-09","nav":10.03,"day_change_pct":0.0199},{"nav_date":"2014-07-08","nav":10.028,"day_change_pct":0.0199},{"nav_date":"2014-07-07","nav":10.026,"day_change_pct":0.0599},{"nav_date":"2014-07-04","nav":10.02,"day_change_pct":0.019},{"nav_date":"2014-07-03","nav":10.0181,"day_change_pct":0.02},{"nav_date":"2014-07-02","nav":10.0161,"day_change_pct":0.039},{"nav_date":"2014-06-30","nav":10.0122,"day_change_pct":0.058},{"nav_date":"2014-06-27","nav":10.0064,"day_change_pct":0.02},{"nav_date":"2014-06-26","nav":10.0044,"day_change_pct":-1.9657},{"nav_date":"2014-06-25","nav":10.205,"day_change_pct":0.0196},{"nav_date":"2014-06-24","nav":10.203,"day_change_pct":0.0186},{"nav_date":"2014-06-23","nav":10.2011,"day_change_pct":0.0589},{"nav_date":"2014-06-20","nav":10.1951,"day_change_pct":0.0196},{"nav_date":"2014-06-19","nav":10.1931,"day_change_pct":0.0196},{"nav_date":"2014-06-18","nav":10.1911,"day_change_pct":0.0196},{"nav_date":"2014-06-17","nav":10.1891,"day_change_pct":0.0196},{"nav_date":"2014-06-16","nav":10.1871,"day_change_pct":0.0579},{"nav_date":"2014-06-13","nav":10.1812,"day_change_pct":0.0196},{"nav_date":"2014-06-12","nav":10.1792,"day_change_pct":0.0197},{"nav_date":"2014-06-11","nav":10.1772,"day_change_pct":0.0197},{"nav_date":"2014-06-10","nav":10.1752,"day_change_pct":0.0197},{"nav_date":"2014-06-09","nav":10.1732,"day_change_pct":0.059},{"nav_date":"2014-06-06","nav":10.1672,"day_change_pct":0.0187},{"nav_date":"2014-06-05","nav":10.1653,"day_change_pct":0.0197},{"nav_date":"2014-06-04","nav":10.1633,"day_change_pct":0.0197},{"nav_date":"2014-06-03","nav":10.1613,"day_change_pct":0.0197},{"nav_date":"2014-06-02","nav":10.1593,"day_change_pct":0.0591},{"nav_date":"2014-05-30","nav":10.1533,"day_change_pct":0.0197},{"nav_date":"2014-05-29","nav":10.1513,"day_change_pct":0.0187},{"nav_date":"2014-05-28","nav":10.1494,"day_change_pct":0.0197},{"nav_date":"2014-05-27","nav":10.1474,"day_change_pct":0.0197},{"nav_date":"2014-05-26","nav":10.1454,"day_change_pct":0.0592},{"nav_date":"2014-05-23","nav":10.1394,"day_change_pct":0.0197},{"nav_date":"2014-05-22","nav":10.1374,"day_change_pct":0.0197},{"nav_date":"2014-05-21","nav":10.1354,"day_change_pct":0.0257},{"nav_date":"2014-05-20","nav":10.1328,"day_change_pct":0.0326},{"nav_date":"2014-05-19","nav":10.1295,"day_change_pct":0.0632},{"nav_date":"2014-05-16","nav":10.1231,"day_change_pct":0.0316},{"nav_date":"2014-05-15","nav":10.1199,"day_change_pct":0.0445},{"nav_date":"2014-05-13","nav":10.1154,"day_change_pct":0.0198},{"nav_date":"2014-05-12","nav":10.1134,"day_change_pct":0.0613},{"nav_date":"2014-05-09","nav":10.1072,"day_change_pct":0.0277},{"nav_date":"2014-05-08","nav":10.1044,"day_change_pct":0.0198},{"nav_date":"2014-05-07","nav":10.1024,"day_change_pct":0.0248},{"nav_date":"2014-05-06","nav":10.0999,"day_change_pct":0.0208},{"nav_date":"2014-05-05","nav":10.0978,"day_change_pct":0.0634},{"nav_date":"2014-05-02","nav":10.0914,"day_change_pct":0.0436},{"nav_date":"2014-04-30","nav":10.087,"day_change_pct":0.0248},{"nav_date":"2014-04-29","nav":10.0845,"day_change_pct":0.0188},{"nav_date":"2014-04-28","nav":10.0826,"day_change_pct":0.0566},{"nav_date":"2014-04-25","nav":10.0769,"day_change_pct":0.0417},{"nav_date":"2014-04-23","nav":10.0727,"day_change_pct":0.0218},{"nav_date":"2014-04-22","nav":10.0705,"day_change_pct":0.0129},{"nav_date":"2014-04-21","nav":10.0692,"day_change_pct":0.0805},{"nav_date":"2014-04-17","nav":10.0611,"day_change_pct":0.0169},{"nav_date":"2014-04-16","nav":10.0594,"day_change_pct":0.0268},{"nav_date":"2014-04-15","nav":10.0567,"day_change_pct":0.0866},{"nav_date":"2014-04-11","nav":10.048,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.0454,"day_change_pct":0.0209},{"nav_date":"2014-04-09","nav":10.0433,"day_change_pct":0.0468},{"nav_date":"2014-04-07","nav":10.0386,"day_change_pct":0.0758},{"nav_date":"2014-04-04","nav":10.031,"day_change_pct":0.0299},{"nav_date":"2014-04-03","nav":10.028,"day_change_pct":0.015},{"nav_date":"2014-04-02","nav":10.0265,"day_change_pct":0.0569},{"nav_date":"2014-03-31","nav":10.0208,"day_change_pct":0.0729},{"nav_date":"2014-03-28","nav":10.0135,"day_change_pct":0.088},{"nav_date":"2014-03-27","nav":10.0047,"day_change_pct":0.031},{"nav_date":"2014-03-26","nav":10.0016,"day_change_pct":-2.1982},{"nav_date":"2014-03-25","nav":10.2264,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.2263,"day_change_pct":0.1116},{"nav_date":"2014-03-21","nav":10.2149,"day_change_pct":0.0676},{"nav_date":"2014-03-20","nav":10.208,"day_change_pct":0.0392},{"nav_date":"2014-03-19","nav":10.204,"day_change_pct":0.0353},{"nav_date":"2014-03-18","nav":10.2004,"day_change_pct":0.103},{"nav_date":"2014-03-14","nav":10.1899,"day_change_pct":0.0334},{"nav_date":"2014-03-13","nav":10.1865,"day_change_pct":0.0363},{"nav_date":"2014-03-12","nav":10.1828,"day_change_pct":0.0216},{"nav_date":"2014-03-11","nav":10.1806,"day_change_pct":0.0354},{"nav_date":"2014-03-10","nav":10.177,"day_change_pct":0.0737},{"nav_date":"2014-03-07","nav":10.1695,"day_change_pct":0.0423},{"nav_date":"2014-03-06","nav":10.1652,"day_change_pct":0.0207},{"nav_date":"2014-03-05","nav":10.1631,"day_change_pct":0.0601},{"nav_date":"2014-03-04","nav":10.157,"day_change_pct":0.0128},{"nav_date":"2014-03-03","nav":10.1557,"day_change_pct":0.0581},{"nav_date":"2014-02-28","nav":10.1498,"day_change_pct":0.0483},{"nav_date":"2014-02-26","nav":10.1449,"day_change_pct":0.0227},{"nav_date":"2014-02-25","nav":10.1426,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.1399,"day_change_pct":0.0711},{"nav_date":"2014-02-21","nav":10.1327,"day_change_pct":0.0197},{"nav_date":"2014-02-20","nav":10.1307,"day_change_pct":0.0474},{"nav_date":"2014-02-18","nav":10.1259,"day_change_pct":0.0306},{"nav_date":"2014-02-17","nav":10.1228,"day_change_pct":0.0662},{"nav_date":"2014-02-14","nav":10.1161,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":10.1138,"day_change_pct":0.0069},{"nav_date":"2014-02-12","nav":10.1131,"day_change_pct":0.0198},{"nav_date":"2014-02-11","nav":10.1111,"day_change_pct":0.0198},{"nav_date":"2014-02-10","nav":10.1091,"day_change_pct":0.0663},{"nav_date":"2014-02-07","nav":10.1024,"day_change_pct":0.0139},{"nav_date":"2014-02-06","nav":10.101,"day_change_pct":0.0406},{"nav_date":"2014-02-05","nav":10.0969,"day_change_pct":0.0287},{"nav_date":"2014-02-04","nav":10.094,"day_change_pct":0.0268},{"nav_date":"2014-02-03","nav":10.0913,"day_change_pct":0.0744},{"nav_date":"2014-01-31","nav":10.0838,"day_change_pct":0.0129},{"nav_date":"2014-01-30","nav":10.0825,"day_change_pct":0.0139},{"nav_date":"2014-01-29","nav":10.0811,"day_change_pct":0.0099},{"nav_date":"2014-01-28","nav":10.0801,"day_change_pct":-0.0119},{"nav_date":"2014-01-27","nav":10.0813,"day_change_pct":0.0645},{"nav_date":"2014-01-24","nav":10.0748,"day_change_pct":0.0199},{"nav_date":"2014-01-23","nav":10.0728,"day_change_pct":0.0268},{"nav_date":"2014-01-22","nav":10.0701,"day_change_pct":0.0169},{"nav_date":"2014-01-21","nav":10.0684,"day_change_pct":0.0457},{"nav_date":"2014-01-20","nav":10.0638,"day_change_pct":0.0656},{"nav_date":"2014-01-17","nav":10.0572,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.0549,"day_change_pct":0.0169},{"nav_date":"2014-01-15","nav":10.0532,"day_change_pct":0.0488},{"nav_date":"2014-01-13","nav":10.0483,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.0413,"day_change_pct":0.0408},{"nav_date":"2014-01-09","nav":10.0372,"day_change_pct":0.004},{"nav_date":"2014-01-08","nav":10.0368,"day_change_pct":0.011},{"nav_date":"2014-01-07","nav":10.0357,"day_change_pct":0.004},{"nav_date":"2014-01-06","nav":10.0353,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.0283,"day_change_pct":0.0269},{"nav_date":"2014-01-02","nav":10.0256,"day_change_pct":0.0289},{"nav_date":"2014-01-01","nav":10.0227,"day_change_pct":0.0519},{"nav_date":"2013-12-31","nav":10.0175,"day_change_pct":0.0439},{"nav_date":"2013-12-30","nav":10.0131,"day_change_pct":0.07},{"nav_date":"2013-12-27","nav":10.0061,"day_change_pct":-2.5478},{"nav_date":"2013-12-26","nav":10.2677,"day_change_pct":0.0546},{"nav_date":"2013-12-24","nav":10.2621,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.2601,"day_change_pct":0.0653},{"nav_date":"2013-12-20","nav":10.2534,"day_change_pct":0.0322},{"nav_date":"2013-12-19","nav":10.2501,"day_change_pct":0.0332},{"nav_date":"2013-12-18","nav":10.2467,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.2439,"day_change_pct":0.0303},{"nav_date":"2013-12-16","nav":10.2408,"day_change_pct":0.0752},{"nav_date":"2013-12-13","nav":10.2331,"day_change_pct":-0.0313},{"nav_date":"2013-12-12","nav":10.2363,"day_change_pct":0.0841},{"nav_date":"2013-12-11","nav":10.2277,"day_change_pct":0.0303},{"nav_date":"2013-12-10","nav":10.2246,"day_change_pct":0.0254},{"nav_date":"2013-12-09","nav":10.222,"day_change_pct":0.0352},{"nav_date":"2013-12-06","nav":10.2184,"day_change_pct":0.002},{"nav_date":"2013-12-05","nav":10.2182,"day_change_pct":0.0676},{"nav_date":"2013-12-04","nav":10.2113,"day_change_pct":0.0411},{"nav_date":"2013-12-03","nav":10.2071,"day_change_pct":0.047},{"nav_date":"2013-12-02","nav":10.2023,"day_change_pct":0.0775},{"nav_date":"2013-11-29","nav":10.1944,"day_change_pct":0.0304},{"nav_date":"2013-11-28","nav":10.1913,"day_change_pct":0.0304},{"nav_date":"2013-11-27","nav":10.1882,"day_change_pct":0.0452},{"nav_date":"2013-11-26","nav":10.1836,"day_change_pct":0.0717},{"nav_date":"2013-11-25","nav":10.1763,"day_change_pct":0.1092},{"nav_date":"2013-11-22","nav":10.1652,"day_change_pct":0.0207},{"nav_date":"2013-11-21","nav":10.1631,"day_change_pct":0.0},{"nav_date":"2013-11-20","nav":10.1631,"day_change_pct":0.0354},{"nav_date":"2013-11-19","nav":10.1595,"day_change_pct":0.0512},{"nav_date":"2013-11-18","nav":10.1543,"day_change_pct":0.1065},{"nav_date":"2013-11-14","nav":10.1435,"day_change_pct":-0.0296},{"nav_date":"2013-11-13","nav":10.1465,"day_change_pct":0.0108},{"nav_date":"2013-11-12","nav":10.1454,"day_change_pct":-0.0138},{"nav_date":"2013-11-11","nav":10.1468,"day_change_pct":0.0434},{"nav_date":"2013-11-08","nav":10.1424,"day_change_pct":0.0108},{"nav_date":"2013-11-07","nav":10.1413,"day_change_pct":-0.0345},{"nav_date":"2013-11-06","nav":10.1448,"day_change_pct":0.0148},{"nav_date":"2013-11-05","nav":10.1433,"day_change_pct":0.1056},{"nav_date":"2013-11-01","nav":10.1326,"day_change_pct":0.0148},{"nav_date":"2013-10-31","nav":10.1311,"day_change_pct":0.0276},{"nav_date":"2013-10-30","nav":10.1283,"day_change_pct":0.0316},{"nav_date":"2013-10-29","nav":10.1251,"day_change_pct":0.0632},{"nav_date":"2013-10-28","nav":10.1187,"day_change_pct":0.092},{"nav_date":"2013-10-25","nav":10.1094,"day_change_pct":0.0297},{"nav_date":"2013-10-24","nav":10.1064,"day_change_pct":0.0257},{"nav_date":"2013-10-23","nav":10.1038,"day_change_pct":0.0228},{"nav_date":"2013-10-22","nav":10.1015,"day_change_pct":0.0238},{"nav_date":"2013-10-21","nav":10.0991,"day_change_pct":0.0713},{"nav_date":"2013-10-18","nav":10.0919,"day_change_pct":0.0367},{"nav_date":"2013-10-17","nav":10.0882,"day_change_pct":0.0575},{"nav_date":"2013-10-15","nav":10.0824,"day_change_pct":0.003},{"nav_date":"2013-10-14","nav":10.0821,"day_change_pct":0.0327},{"nav_date":"2013-10-11","nav":10.0788,"day_change_pct":0.0248},{"nav_date":"2013-10-10","nav":10.0763,"day_change_pct":0.0109},{"nav_date":"2013-10-09","nav":10.0752,"day_change_pct":0.0079},{"nav_date":"2013-10-08","nav":10.0744,"day_change_pct":0.1999},{"nav_date":"2013-10-07","nav":10.0543,"day_change_pct":0.1025},{"nav_date":"2013-10-04","nav":10.044,"day_change_pct":0.0827},{"nav_date":"2013-10-03","nav":10.0357,"day_change_pct":0.1057},{"nav_date":"2013-10-01","nav":10.0251,"day_change_pct":0.0549},{"nav_date":"2013-09-30","nav":10.0196,"day_change_pct":0.0919},{"nav_date":"2013-09-27","nav":10.0104,"day_change_pct":0.037},{"nav_date":"2013-09-26","nav":10.0067,"day_change_pct":-1.5331},{"nav_date":"2013-09-25","nav":10.1625,"day_change_pct":0.0561},{"nav_date":"2013-09-24","nav":10.1568,"day_change_pct":0.068},{"nav_date":"2013-09-23","nav":10.1499,"day_change_pct":0.0},{"nav_date":"2013-09-20","nav":10.1499,"day_change_pct":0.1194},{"nav_date":"2013-09-19","nav":10.1378,"day_change_pct":0.3037},{"nav_date":"2013-09-18","nav":10.1071,"day_change_pct":0.1159},{"nav_date":"2013-09-17","nav":10.0954,"day_change_pct":0.0486},{"nav_date":"2013-09-16","nav":10.0905,"day_change_pct":0.0724},{"nav_date":"2013-09-13","nav":10.0832,"day_change_pct":-0.0159},{"nav_date":"2013-09-12","nav":10.0848,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.082,"day_change_pct":0.0397},{"nav_date":"2013-09-10","nav":10.078,"day_change_pct":0.1222},{"nav_date":"2013-09-06","nav":10.0657,"day_change_pct":0.0278},{"nav_date":"2013-09-05","nav":10.0629,"day_change_pct":0.289},{"nav_date":"2013-09-04","nav":10.0339,"day_change_pct":0.2037},{"nav_date":"2013-09-03","nav":10.0135,"day_change_pct":0.074},{"nav_date":"2013-09-02","nav":10.0061,"day_change_pct":0.1161},{"nav_date":"2013-08-30","nav":9.9945,"day_change_pct":0.039},{"nav_date":"2013-08-29","nav":9.9906,"day_change_pct":0.033},{"nav_date":"2013-08-28","nav":9.9873,"day_change_pct":-0.13},{"nav_date":"2013-08-27","nav":10.0003,"day_change_pct":-0.0829},{"nav_date":"2013-08-26","nav":10.0086,"day_change_pct":0.099},{"nav_date":"2013-08-23","nav":9.9987,"day_change_pct":0.04},{"nav_date":"2013-08-22","nav":9.9947,"day_change_pct":0.007},{"nav_date":"2013-08-21","nav":9.994,"day_change_pct":0.2961},{"nav_date":"2013-08-20","nav":9.9645,"day_change_pct":0.0361},{"nav_date":"2013-08-19","nav":9.9609,"day_change_pct":-0.2074},{"nav_date":"2013-08-16","nav":9.9816,"day_change_pct":-0.0961},{"nav_date":"2013-08-14","nav":9.9912,"day_change_pct":-0.034},{"nav_date":"2013-08-13","nav":9.9946,"day_change_pct":-0.05},{"nav_date":"2013-08-12","nav":9.9996,"day_change_pct":-0.1059},{"nav_date":"2013-08-08","nav":10.0102,"day_change_pct":0.025},{"nav_date":"2013-08-07","nav":10.0077,"day_change_pct":0.023},{"nav_date":"2013-08-06","nav":10.0054,"day_change_pct":-0.044},{"nav_date":"2013-08-05","nav":10.0098,"day_change_pct":0.097},{"nav_date":"2013-08-02","nav":10.0001,"day_change_pct":0.035},{"nav_date":"2013-08-01","nav":9.9966,"day_change_pct":0.0911},{"nav_date":"2013-07-31","nav":9.9875,"day_change_pct":0.008},{"nav_date":"2013-07-30","nav":9.9867,"day_change_pct":0.1595},{"nav_date":"2013-07-29","nav":9.9708,"day_change_pct":0.1044},{"nav_date":"2013-07-26","nav":9.9604,"day_change_pct":0.1005},{"nav_date":"2013-07-25","nav":9.9504,"day_change_pct":0.263},{"nav_date":"2013-07-24","nav":9.9243,"day_change_pct":-0.6288},{"nav_date":"2013-07-23","nav":9.9871,"day_change_pct":-0.392},{"nav_date":"2013-07-22","nav":10.0264,"day_change_pct":0.0289},{"nav_date":"2013-07-19","nav":10.0235,"day_change_pct":0.0949},{"nav_date":"2013-07-18","nav":10.014,"day_change_pct":0.123},{"nav_date":"2013-07-17","nav":10.0017,"day_change_pct":null}],"total":244,"page":1,"page_size":250}