{"fund_details":{"scheme_code":122930,"scheme_name":"HDFC FMP 370D July 2013 (2)-Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179K01V88","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-21","nav":10.9393,"day_change_pct":0.0595},{"nav_date":"2014-07-18","nav":10.9328,"day_change_pct":0.0192},{"nav_date":"2014-07-17","nav":10.9307,"day_change_pct":0.0201},{"nav_date":"2014-07-16","nav":10.9285,"day_change_pct":0.0201},{"nav_date":"2014-07-15","nav":10.9263,"day_change_pct":0.0201},{"nav_date":"2014-07-14","nav":10.9241,"day_change_pct":0.0605},{"nav_date":"2014-07-11","nav":10.9175,"day_change_pct":0.0202},{"nav_date":"2014-07-10","nav":10.9153,"day_change_pct":0.0202},{"nav_date":"2014-07-09","nav":10.9131,"day_change_pct":0.0211},{"nav_date":"2014-07-08","nav":10.9108,"day_change_pct":0.0202},{"nav_date":"2014-07-07","nav":10.9086,"day_change_pct":0.0587},{"nav_date":"2014-07-04","nav":10.9022,"day_change_pct":0.0193},{"nav_date":"2014-07-03","nav":10.9001,"day_change_pct":0.0202},{"nav_date":"2014-07-02","nav":10.8979,"day_change_pct":0.0386},{"nav_date":"2014-06-30","nav":10.8937,"day_change_pct":0.0588},{"nav_date":"2014-06-27","nav":10.8873,"day_change_pct":0.0193},{"nav_date":"2014-06-26","nav":10.8852,"day_change_pct":0.0202},{"nav_date":"2014-06-25","nav":10.883,"day_change_pct":0.0193},{"nav_date":"2014-06-24","nav":10.8809,"day_change_pct":0.0193},{"nav_date":"2014-06-23","nav":10.8788,"day_change_pct":0.0589},{"nav_date":"2014-06-20","nav":10.8724,"day_change_pct":0.0193},{"nav_date":"2014-06-19","nav":10.8703,"day_change_pct":0.0193},{"nav_date":"2014-06-18","nav":10.8682,"day_change_pct":0.0202},{"nav_date":"2014-06-17","nav":10.866,"day_change_pct":0.0193},{"nav_date":"2014-06-16","nav":10.8639,"day_change_pct":0.058},{"nav_date":"2014-06-13","nav":10.8576,"day_change_pct":0.0203},{"nav_date":"2014-06-12","nav":10.8554,"day_change_pct":0.0193},{"nav_date":"2014-06-11","nav":10.8533,"day_change_pct":0.0194},{"nav_date":"2014-06-10","nav":10.8512,"day_change_pct":0.0194},{"nav_date":"2014-06-09","nav":10.8491,"day_change_pct":0.059},{"nav_date":"2014-06-06","nav":10.8427,"day_change_pct":0.0194},{"nav_date":"2014-06-05","nav":10.8406,"day_change_pct":0.0194},{"nav_date":"2014-06-04","nav":10.8385,"day_change_pct":0.0194},{"nav_date":"2014-06-03","nav":10.8364,"day_change_pct":0.0194},{"nav_date":"2014-06-02","nav":10.8343,"day_change_pct":0.0591},{"nav_date":"2014-05-30","nav":10.8279,"day_change_pct":0.0194},{"nav_date":"2014-05-29","nav":10.8258,"day_change_pct":0.0194},{"nav_date":"2014-05-28","nav":10.8237,"day_change_pct":0.0203},{"nav_date":"2014-05-27","nav":10.8215,"day_change_pct":0.0194},{"nav_date":"2014-05-26","nav":10.8194,"day_change_pct":0.0592},{"nav_date":"2014-05-23","nav":10.813,"day_change_pct":0.0194},{"nav_date":"2014-05-22","nav":10.8109,"day_change_pct":0.0194},{"nav_date":"2014-05-21","nav":10.8088,"day_change_pct":0.0259},{"nav_date":"2014-05-20","nav":10.806,"day_change_pct":0.0324},{"nav_date":"2014-05-19","nav":10.8025,"day_change_pct":0.063},{"nav_date":"2014-05-16","nav":10.7957,"day_change_pct":0.0324},{"nav_date":"2014-05-15","nav":10.7922,"day_change_pct":0.0445},{"nav_date":"2014-05-13","nav":10.7874,"day_change_pct":0.0195},{"nav_date":"2014-05-12","nav":10.7853,"day_change_pct":0.0612},{"nav_date":"2014-05-09","nav":10.7787,"day_change_pct":0.0278},{"nav_date":"2014-05-08","nav":10.7757,"day_change_pct":0.0195},{"nav_date":"2014-05-07","nav":10.7736,"day_change_pct":0.0251},{"nav_date":"2014-05-06","nav":10.7709,"day_change_pct":0.0204},{"nav_date":"2014-05-05","nav":10.7687,"day_change_pct":0.0641},{"nav_date":"2014-05-02","nav":10.7618,"day_change_pct":0.0428},{"nav_date":"2014-04-30","nav":10.7572,"day_change_pct":0.0251},{"nav_date":"2014-04-29","nav":10.7545,"day_change_pct":0.0186},{"nav_date":"2014-04-28","nav":10.7525,"day_change_pct":0.0568},{"nav_date":"2014-04-25","nav":10.7464,"day_change_pct":0.0419},{"nav_date":"2014-04-23","nav":10.7419,"day_change_pct":0.0214},{"nav_date":"2014-04-22","nav":10.7396,"day_change_pct":0.013},{"nav_date":"2014-04-21","nav":10.7382,"day_change_pct":0.0811},{"nav_date":"2014-04-17","nav":10.7295,"day_change_pct":0.0168},{"nav_date":"2014-04-16","nav":10.7277,"day_change_pct":0.027},{"nav_date":"2014-04-15","nav":10.7248,"day_change_pct":0.0868},{"nav_date":"2014-04-11","nav":10.7155,"day_change_pct":0.0252},{"nav_date":"2014-04-10","nav":10.7128,"day_change_pct":0.0205},{"nav_date":"2014-04-09","nav":10.7106,"day_change_pct":0.0476},{"nav_date":"2014-04-07","nav":10.7055,"day_change_pct":0.0757},{"nav_date":"2014-04-04","nav":10.6974,"day_change_pct":0.0299},{"nav_date":"2014-04-03","nav":10.6942,"day_change_pct":0.014},{"nav_date":"2014-04-02","nav":10.6927,"day_change_pct":0.0571},{"nav_date":"2014-03-31","nav":10.6866,"day_change_pct":0.073},{"nav_date":"2014-03-28","nav":10.6788,"day_change_pct":0.0881},{"nav_date":"2014-03-27","nav":10.6694,"day_change_pct":0.0309},{"nav_date":"2014-03-26","nav":10.6661,"day_change_pct":0.0066},{"nav_date":"2014-03-25","nav":10.6654,"day_change_pct":0.0009},{"nav_date":"2014-03-24","nav":10.6653,"day_change_pct":0.1117},{"nav_date":"2014-03-21","nav":10.6534,"day_change_pct":0.0676},{"nav_date":"2014-03-20","nav":10.6462,"day_change_pct":0.0385},{"nav_date":"2014-03-19","nav":10.6421,"day_change_pct":0.0357},{"nav_date":"2014-03-18","nav":10.6383,"day_change_pct":0.1035},{"nav_date":"2014-03-14","nav":10.6273,"day_change_pct":0.0329},{"nav_date":"2014-03-13","nav":10.6238,"day_change_pct":0.0367},{"nav_date":"2014-03-12","nav":10.6199,"day_change_pct":0.0217},{"nav_date":"2014-03-11","nav":10.6176,"day_change_pct":0.0349},{"nav_date":"2014-03-10","nav":10.6139,"day_change_pct":0.0735},{"nav_date":"2014-03-07","nav":10.6061,"day_change_pct":0.0424},{"nav_date":"2014-03-06","nav":10.6016,"day_change_pct":0.0208},{"nav_date":"2014-03-05","nav":10.5994,"day_change_pct":0.0604},{"nav_date":"2014-03-04","nav":10.593,"day_change_pct":0.0123},{"nav_date":"2014-03-03","nav":10.5917,"day_change_pct":0.0586},{"nav_date":"2014-02-28","nav":10.5855,"day_change_pct":0.0482},{"nav_date":"2014-02-26","nav":10.5804,"day_change_pct":0.0236},{"nav_date":"2014-02-25","nav":10.5779,"day_change_pct":0.0255},{"nav_date":"2014-02-24","nav":10.5752,"day_change_pct":0.0719},{"nav_date":"2014-02-21","nav":10.5676,"day_change_pct":0.0189},{"nav_date":"2014-02-20","nav":10.5656,"day_change_pct":0.0473},{"nav_date":"2014-02-18","nav":10.5606,"day_change_pct":0.0313},{"nav_date":"2014-02-17","nav":10.5573,"day_change_pct":0.0654},{"nav_date":"2014-02-14","nav":10.5504,"day_change_pct":0.0228},{"nav_date":"2014-02-13","nav":10.548,"day_change_pct":0.0076},{"nav_date":"2014-02-12","nav":10.5472,"day_change_pct":0.0199},{"nav_date":"2014-02-11","nav":10.5451,"day_change_pct":0.0199},{"nav_date":"2014-02-10","nav":10.543,"day_change_pct":0.0655},{"nav_date":"2014-02-07","nav":10.5361,"day_change_pct":0.0142},{"nav_date":"2014-02-06","nav":10.5346,"day_change_pct":0.0408},{"nav_date":"2014-02-05","nav":10.5303,"day_change_pct":0.0285},{"nav_date":"2014-02-04","nav":10.5273,"day_change_pct":0.0266},{"nav_date":"2014-02-03","nav":10.5245,"day_change_pct":0.0742},{"nav_date":"2014-01-31","nav":10.5167,"day_change_pct":0.0133},{"nav_date":"2014-01-30","nav":10.5153,"day_change_pct":0.0133},{"nav_date":"2014-01-29","nav":10.5139,"day_change_pct":0.0105},{"nav_date":"2014-01-28","nav":10.5128,"day_change_pct":-0.0124},{"nav_date":"2014-01-27","nav":10.5141,"day_change_pct":0.0647},{"nav_date":"2014-01-24","nav":10.5073,"day_change_pct":0.02},{"nav_date":"2014-01-23","nav":10.5052,"day_change_pct":0.0267},{"nav_date":"2014-01-22","nav":10.5024,"day_change_pct":0.0171},{"nav_date":"2014-01-21","nav":10.5006,"day_change_pct":0.0457},{"nav_date":"2014-01-20","nav":10.4958,"day_change_pct":0.0648},{"nav_date":"2014-01-17","nav":10.489,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.4865,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.4847,"day_change_pct":0.0487},{"nav_date":"2014-01-13","nav":10.4796,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.4723,"day_change_pct":0.0401},{"nav_date":"2014-01-09","nav":10.4681,"day_change_pct":0.0048},{"nav_date":"2014-01-08","nav":10.4676,"day_change_pct":0.0105},{"nav_date":"2014-01-07","nav":10.4665,"day_change_pct":0.0038},{"nav_date":"2014-01-06","nav":10.4661,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.4588,"day_change_pct":0.0277},{"nav_date":"2014-01-02","nav":10.4559,"day_change_pct":0.0287},{"nav_date":"2014-01-01","nav":10.4529,"day_change_pct":0.0517},{"nav_date":"2013-12-31","nav":10.4475,"day_change_pct":0.044},{"nav_date":"2013-12-30","nav":10.4429,"day_change_pct":0.07},{"nav_date":"2013-12-27","nav":10.4356,"day_change_pct":0.0115},{"nav_date":"2013-12-26","nav":10.4344,"day_change_pct":0.0547},{"nav_date":"2013-12-24","nav":10.4287,"day_change_pct":0.0201},{"nav_date":"2013-12-23","nav":10.4266,"day_change_pct":0.0653},{"nav_date":"2013-12-20","nav":10.4198,"day_change_pct":0.0317},{"nav_date":"2013-12-19","nav":10.4165,"day_change_pct":0.0336},{"nav_date":"2013-12-18","nav":10.413,"day_change_pct":0.0269},{"nav_date":"2013-12-17","nav":10.4102,"day_change_pct":0.0298},{"nav_date":"2013-12-16","nav":10.4071,"day_change_pct":0.075},{"nav_date":"2013-12-13","nav":10.3993,"day_change_pct":-0.0308},{"nav_date":"2013-12-12","nav":10.4025,"day_change_pct":0.0847},{"nav_date":"2013-12-11","nav":10.3937,"day_change_pct":0.0298},{"nav_date":"2013-12-10","nav":10.3906,"day_change_pct":0.025},{"nav_date":"2013-12-09","nav":10.388,"day_change_pct":0.0356},{"nav_date":"2013-12-06","nav":10.3843,"day_change_pct":0.0019},{"nav_date":"2013-12-05","nav":10.3841,"day_change_pct":0.0675},{"nav_date":"2013-12-04","nav":10.3771,"day_change_pct":0.0405},{"nav_date":"2013-12-03","nav":10.3729,"day_change_pct":0.0482},{"nav_date":"2013-12-02","nav":10.3679,"day_change_pct":0.0763},{"nav_date":"2013-11-29","nav":10.36,"day_change_pct":0.0309},{"nav_date":"2013-11-28","nav":10.3568,"day_change_pct":0.0309},{"nav_date":"2013-11-27","nav":10.3536,"day_change_pct":0.0444},{"nav_date":"2013-11-26","nav":10.349,"day_change_pct":0.0725},{"nav_date":"2013-11-25","nav":10.3415,"day_change_pct":0.1084},{"nav_date":"2013-11-22","nav":10.3303,"day_change_pct":0.0213},{"nav_date":"2013-11-21","nav":10.3281,"day_change_pct":0.0},{"nav_date":"2013-11-20","nav":10.3281,"day_change_pct":0.0358},{"nav_date":"2013-11-19","nav":10.3244,"day_change_pct":0.0514},{"nav_date":"2013-11-18","nav":10.3191,"day_change_pct":0.1057},{"nav_date":"2013-11-14","nav":10.3082,"day_change_pct":-0.0291},{"nav_date":"2013-11-13","nav":10.3112,"day_change_pct":0.0107},{"nav_date":"2013-11-12","nav":10.3101,"day_change_pct":-0.0136},{"nav_date":"2013-11-11","nav":10.3115,"day_change_pct":0.0437},{"nav_date":"2013-11-08","nav":10.307,"day_change_pct":0.0107},{"nav_date":"2013-11-07","nav":10.3059,"day_change_pct":-0.0349},{"nav_date":"2013-11-06","nav":10.3095,"day_change_pct":0.0146},{"nav_date":"2013-11-05","nav":10.308,"day_change_pct":0.1059},{"nav_date":"2013-11-01","nav":10.2971,"day_change_pct":0.0146},{"nav_date":"2013-10-31","nav":10.2956,"day_change_pct":0.0282},{"nav_date":"2013-10-30","nav":10.2927,"day_change_pct":0.0321},{"nav_date":"2013-10-29","nav":10.2894,"day_change_pct":0.0622},{"nav_date":"2013-10-28","nav":10.283,"day_change_pct":0.0925},{"nav_date":"2013-10-25","nav":10.2735,"day_change_pct":0.0302},{"nav_date":"2013-10-24","nav":10.2704,"day_change_pct":0.0243},{"nav_date":"2013-10-23","nav":10.2679,"day_change_pct":0.0234},{"nav_date":"2013-10-22","nav":10.2655,"day_change_pct":0.0234},{"nav_date":"2013-10-21","nav":10.2631,"day_change_pct":0.0712},{"nav_date":"2013-10-18","nav":10.2558,"day_change_pct":0.0371},{"nav_date":"2013-10-17","nav":10.252,"day_change_pct":0.0586},{"nav_date":"2013-10-15","nav":10.246,"day_change_pct":0.002},{"nav_date":"2013-10-14","nav":10.2458,"day_change_pct":0.0322},{"nav_date":"2013-10-11","nav":10.2425,"day_change_pct":0.0254},{"nav_date":"2013-10-10","nav":10.2399,"day_change_pct":0.0107},{"nav_date":"2013-10-09","nav":10.2388,"day_change_pct":0.0078},{"nav_date":"2013-10-08","nav":10.238,"day_change_pct":0.2006},{"nav_date":"2013-10-07","nav":10.2175,"day_change_pct":0.1019},{"nav_date":"2013-10-04","nav":10.2071,"day_change_pct":0.0833},{"nav_date":"2013-10-03","nav":10.1986,"day_change_pct":0.105},{"nav_date":"2013-10-01","nav":10.1879,"day_change_pct":0.055},{"nav_date":"2013-09-30","nav":10.1823,"day_change_pct":0.0914},{"nav_date":"2013-09-27","nav":10.173,"day_change_pct":0.0384},{"nav_date":"2013-09-26","nav":10.1691,"day_change_pct":0.0649},{"nav_date":"2013-09-25","nav":10.1625,"day_change_pct":0.0561},{"nav_date":"2013-09-24","nav":10.1568,"day_change_pct":0.068},{"nav_date":"2013-09-23","nav":10.1499,"day_change_pct":0.0},{"nav_date":"2013-09-20","nav":10.1499,"day_change_pct":0.1194},{"nav_date":"2013-09-19","nav":10.1378,"day_change_pct":0.3037},{"nav_date":"2013-09-18","nav":10.1071,"day_change_pct":0.1159},{"nav_date":"2013-09-17","nav":10.0954,"day_change_pct":0.0486},{"nav_date":"2013-09-16","nav":10.0905,"day_change_pct":0.0724},{"nav_date":"2013-09-13","nav":10.0832,"day_change_pct":-0.0159},{"nav_date":"2013-09-12","nav":10.0848,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.082,"day_change_pct":0.0397},{"nav_date":"2013-09-10","nav":10.078,"day_change_pct":0.1222},{"nav_date":"2013-09-06","nav":10.0657,"day_change_pct":0.0278},{"nav_date":"2013-09-05","nav":10.0629,"day_change_pct":0.289},{"nav_date":"2013-09-04","nav":10.0339,"day_change_pct":0.2037},{"nav_date":"2013-09-03","nav":10.0135,"day_change_pct":0.074},{"nav_date":"2013-09-02","nav":10.0061,"day_change_pct":0.1161},{"nav_date":"2013-08-30","nav":9.9945,"day_change_pct":0.039},{"nav_date":"2013-08-29","nav":9.9906,"day_change_pct":0.033},{"nav_date":"2013-08-28","nav":9.9873,"day_change_pct":-0.13},{"nav_date":"2013-08-27","nav":10.0003,"day_change_pct":-0.0829},{"nav_date":"2013-08-26","nav":10.0086,"day_change_pct":0.099},{"nav_date":"2013-08-23","nav":9.9987,"day_change_pct":0.04},{"nav_date":"2013-08-22","nav":9.9947,"day_change_pct":0.007},{"nav_date":"2013-08-21","nav":9.994,"day_change_pct":0.2961},{"nav_date":"2013-08-20","nav":9.9645,"day_change_pct":0.0361},{"nav_date":"2013-08-19","nav":9.9609,"day_change_pct":-0.2074},{"nav_date":"2013-08-16","nav":9.9816,"day_change_pct":-0.0961},{"nav_date":"2013-08-14","nav":9.9912,"day_change_pct":-0.034},{"nav_date":"2013-08-13","nav":9.9946,"day_change_pct":-0.05},{"nav_date":"2013-08-12","nav":9.9996,"day_change_pct":-0.1059},{"nav_date":"2013-08-08","nav":10.0102,"day_change_pct":0.025},{"nav_date":"2013-08-07","nav":10.0077,"day_change_pct":0.023},{"nav_date":"2013-08-06","nav":10.0054,"day_change_pct":-0.044},{"nav_date":"2013-08-05","nav":10.0098,"day_change_pct":0.097},{"nav_date":"2013-08-02","nav":10.0001,"day_change_pct":0.035},{"nav_date":"2013-08-01","nav":9.9966,"day_change_pct":0.0911},{"nav_date":"2013-07-31","nav":9.9875,"day_change_pct":0.008},{"nav_date":"2013-07-30","nav":9.9867,"day_change_pct":0.1595},{"nav_date":"2013-07-29","nav":9.9708,"day_change_pct":0.1044},{"nav_date":"2013-07-26","nav":9.9604,"day_change_pct":0.1005},{"nav_date":"2013-07-25","nav":9.9504,"day_change_pct":0.263},{"nav_date":"2013-07-24","nav":9.9243,"day_change_pct":-0.6288},{"nav_date":"2013-07-23","nav":9.9871,"day_change_pct":-0.392},{"nav_date":"2013-07-22","nav":10.0264,"day_change_pct":0.0289},{"nav_date":"2013-07-19","nav":10.0235,"day_change_pct":0.0949},{"nav_date":"2013-07-18","nav":10.014,"day_change_pct":0.123},{"nav_date":"2013-07-17","nav":10.0017,"day_change_pct":null}],"total":244,"page":1,"page_size":250}