{"fund_details":{"scheme_code":122929,"scheme_name":"HDFC FMP 370D July 2013 (2)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179K01W20","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-21","nav":10.9338,"day_change_pct":0.0595},{"nav_date":"2014-07-18","nav":10.9273,"day_change_pct":0.0192},{"nav_date":"2014-07-17","nav":10.9252,"day_change_pct":0.0192},{"nav_date":"2014-07-16","nav":10.9231,"day_change_pct":0.0201},{"nav_date":"2014-07-15","nav":10.9209,"day_change_pct":0.0201},{"nav_date":"2014-07-14","nav":10.9187,"day_change_pct":0.0605},{"nav_date":"2014-07-11","nav":10.9121,"day_change_pct":0.0202},{"nav_date":"2014-07-10","nav":10.9099,"day_change_pct":0.0202},{"nav_date":"2014-07-09","nav":10.9077,"day_change_pct":0.0202},{"nav_date":"2014-07-08","nav":10.9055,"day_change_pct":0.0202},{"nav_date":"2014-07-07","nav":10.9033,"day_change_pct":0.0587},{"nav_date":"2014-07-04","nav":10.8969,"day_change_pct":0.0193},{"nav_date":"2014-07-03","nav":10.8948,"day_change_pct":0.0193},{"nav_date":"2014-07-02","nav":10.8927,"day_change_pct":0.0386},{"nav_date":"2014-06-30","nav":10.8885,"day_change_pct":0.0588},{"nav_date":"2014-06-27","nav":10.8821,"day_change_pct":0.0193},{"nav_date":"2014-06-26","nav":10.88,"day_change_pct":0.0193},{"nav_date":"2014-06-25","nav":10.8779,"day_change_pct":0.0193},{"nav_date":"2014-06-24","nav":10.8758,"day_change_pct":0.0193},{"nav_date":"2014-06-23","nav":10.8737,"day_change_pct":0.058},{"nav_date":"2014-06-20","nav":10.8674,"day_change_pct":0.0193},{"nav_date":"2014-06-19","nav":10.8653,"day_change_pct":0.0193},{"nav_date":"2014-06-18","nav":10.8632,"day_change_pct":0.0203},{"nav_date":"2014-06-17","nav":10.861,"day_change_pct":0.0193},{"nav_date":"2014-06-16","nav":10.8589,"day_change_pct":0.0581},{"nav_date":"2014-06-13","nav":10.8526,"day_change_pct":0.0194},{"nav_date":"2014-06-12","nav":10.8505,"day_change_pct":0.0194},{"nav_date":"2014-06-11","nav":10.8484,"day_change_pct":0.0194},{"nav_date":"2014-06-10","nav":10.8463,"day_change_pct":0.0194},{"nav_date":"2014-06-09","nav":10.8442,"day_change_pct":0.0581},{"nav_date":"2014-06-06","nav":10.8379,"day_change_pct":0.0194},{"nav_date":"2014-06-05","nav":10.8358,"day_change_pct":0.0194},{"nav_date":"2014-06-04","nav":10.8337,"day_change_pct":0.0194},{"nav_date":"2014-06-03","nav":10.8316,"day_change_pct":0.0194},{"nav_date":"2014-06-02","nav":10.8295,"day_change_pct":0.0582},{"nav_date":"2014-05-30","nav":10.8232,"day_change_pct":0.0194},{"nav_date":"2014-05-29","nav":10.8211,"day_change_pct":0.0194},{"nav_date":"2014-05-28","nav":10.819,"day_change_pct":0.0194},{"nav_date":"2014-05-27","nav":10.8169,"day_change_pct":0.0194},{"nav_date":"2014-05-26","nav":10.8148,"day_change_pct":0.0592},{"nav_date":"2014-05-23","nav":10.8084,"day_change_pct":0.0194},{"nav_date":"2014-05-22","nav":10.8063,"day_change_pct":0.0194},{"nav_date":"2014-05-21","nav":10.8042,"day_change_pct":0.025},{"nav_date":"2014-05-20","nav":10.8015,"day_change_pct":0.0333},{"nav_date":"2014-05-19","nav":10.7979,"day_change_pct":0.0621},{"nav_date":"2014-05-16","nav":10.7912,"day_change_pct":0.0324},{"nav_date":"2014-05-15","nav":10.7877,"day_change_pct":0.0436},{"nav_date":"2014-05-13","nav":10.783,"day_change_pct":0.0195},{"nav_date":"2014-05-12","nav":10.7809,"day_change_pct":0.0613},{"nav_date":"2014-05-09","nav":10.7743,"day_change_pct":0.0269},{"nav_date":"2014-05-08","nav":10.7714,"day_change_pct":0.0204},{"nav_date":"2014-05-07","nav":10.7692,"day_change_pct":0.0241},{"nav_date":"2014-05-06","nav":10.7666,"day_change_pct":0.0204},{"nav_date":"2014-05-05","nav":10.7644,"day_change_pct":0.0632},{"nav_date":"2014-05-02","nav":10.7576,"day_change_pct":0.0437},{"nav_date":"2014-04-30","nav":10.7529,"day_change_pct":0.0242},{"nav_date":"2014-04-29","nav":10.7503,"day_change_pct":0.0186},{"nav_date":"2014-04-28","nav":10.7483,"day_change_pct":0.0568},{"nav_date":"2014-04-25","nav":10.7422,"day_change_pct":0.041},{"nav_date":"2014-04-23","nav":10.7378,"day_change_pct":0.0214},{"nav_date":"2014-04-22","nav":10.7355,"day_change_pct":0.013},{"nav_date":"2014-04-21","nav":10.7341,"day_change_pct":0.0802},{"nav_date":"2014-04-17","nav":10.7255,"day_change_pct":0.0168},{"nav_date":"2014-04-16","nav":10.7237,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.7208,"day_change_pct":0.0859},{"nav_date":"2014-04-11","nav":10.7116,"day_change_pct":0.0252},{"nav_date":"2014-04-10","nav":10.7089,"day_change_pct":0.0205},{"nav_date":"2014-04-09","nav":10.7067,"day_change_pct":0.0467},{"nav_date":"2014-04-07","nav":10.7017,"day_change_pct":0.0757},{"nav_date":"2014-04-04","nav":10.6936,"day_change_pct":0.0299},{"nav_date":"2014-04-03","nav":10.6904,"day_change_pct":0.014},{"nav_date":"2014-04-02","nav":10.6889,"day_change_pct":0.0571},{"nav_date":"2014-03-31","nav":10.6828,"day_change_pct":0.0721},{"nav_date":"2014-03-28","nav":10.6751,"day_change_pct":0.0881},{"nav_date":"2014-03-27","nav":10.6657,"day_change_pct":0.0309},{"nav_date":"2014-03-26","nav":10.6624,"day_change_pct":0.0066},{"nav_date":"2014-03-25","nav":10.6617,"day_change_pct":0.0009},{"nav_date":"2014-03-24","nav":10.6616,"day_change_pct":0.1117},{"nav_date":"2014-03-21","nav":10.6497,"day_change_pct":0.0667},{"nav_date":"2014-03-20","nav":10.6426,"day_change_pct":0.0385},{"nav_date":"2014-03-19","nav":10.6385,"day_change_pct":0.0357},{"nav_date":"2014-03-18","nav":10.6347,"day_change_pct":0.1026},{"nav_date":"2014-03-14","nav":10.6238,"day_change_pct":0.033},{"nav_date":"2014-03-13","nav":10.6203,"day_change_pct":0.0367},{"nav_date":"2014-03-12","nav":10.6164,"day_change_pct":0.0217},{"nav_date":"2014-03-11","nav":10.6141,"day_change_pct":0.0349},{"nav_date":"2014-03-10","nav":10.6104,"day_change_pct":0.0726},{"nav_date":"2014-03-07","nav":10.6027,"day_change_pct":0.0425},{"nav_date":"2014-03-06","nav":10.5982,"day_change_pct":0.0208},{"nav_date":"2014-03-05","nav":10.596,"day_change_pct":0.0604},{"nav_date":"2014-03-04","nav":10.5896,"day_change_pct":0.0123},{"nav_date":"2014-03-03","nav":10.5883,"day_change_pct":0.0576},{"nav_date":"2014-02-28","nav":10.5822,"day_change_pct":0.0473},{"nav_date":"2014-02-26","nav":10.5772,"day_change_pct":0.0236},{"nav_date":"2014-02-25","nav":10.5747,"day_change_pct":0.0255},{"nav_date":"2014-02-24","nav":10.572,"day_change_pct":0.071},{"nav_date":"2014-02-21","nav":10.5645,"day_change_pct":0.0189},{"nav_date":"2014-02-20","nav":10.5625,"day_change_pct":0.0483},{"nav_date":"2014-02-18","nav":10.5574,"day_change_pct":0.0303},{"nav_date":"2014-02-17","nav":10.5542,"day_change_pct":0.0654},{"nav_date":"2014-02-14","nav":10.5473,"day_change_pct":0.0228},{"nav_date":"2014-02-13","nav":10.5449,"day_change_pct":0.0066},{"nav_date":"2014-02-12","nav":10.5442,"day_change_pct":0.0199},{"nav_date":"2014-02-11","nav":10.5421,"day_change_pct":0.0199},{"nav_date":"2014-02-10","nav":10.54,"day_change_pct":0.0655},{"nav_date":"2014-02-07","nav":10.5331,"day_change_pct":0.0142},{"nav_date":"2014-02-06","nav":10.5316,"day_change_pct":0.0399},{"nav_date":"2014-02-05","nav":10.5274,"day_change_pct":0.0285},{"nav_date":"2014-02-04","nav":10.5244,"day_change_pct":0.0266},{"nav_date":"2014-02-03","nav":10.5216,"day_change_pct":0.0742},{"nav_date":"2014-01-31","nav":10.5138,"day_change_pct":0.0124},{"nav_date":"2014-01-30","nav":10.5125,"day_change_pct":0.0143},{"nav_date":"2014-01-29","nav":10.511,"day_change_pct":0.0095},{"nav_date":"2014-01-28","nav":10.51,"day_change_pct":-0.0124},{"nav_date":"2014-01-27","nav":10.5113,"day_change_pct":0.0638},{"nav_date":"2014-01-24","nav":10.5046,"day_change_pct":0.0209},{"nav_date":"2014-01-23","nav":10.5024,"day_change_pct":0.0257},{"nav_date":"2014-01-22","nav":10.4997,"day_change_pct":0.0171},{"nav_date":"2014-01-21","nav":10.4979,"day_change_pct":0.0457},{"nav_date":"2014-01-20","nav":10.4931,"day_change_pct":0.0648},{"nav_date":"2014-01-17","nav":10.4863,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.4839,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.4821,"day_change_pct":0.0487},{"nav_date":"2014-01-13","nav":10.477,"day_change_pct":0.0688},{"nav_date":"2014-01-10","nav":10.4698,"day_change_pct":0.0401},{"nav_date":"2014-01-09","nav":10.4656,"day_change_pct":0.0048},{"nav_date":"2014-01-08","nav":10.4651,"day_change_pct":0.0105},{"nav_date":"2014-01-07","nav":10.464,"day_change_pct":0.0038},{"nav_date":"2014-01-06","nav":10.4636,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.4563,"day_change_pct":0.0268},{"nav_date":"2014-01-02","nav":10.4535,"day_change_pct":0.0287},{"nav_date":"2014-01-01","nav":10.4505,"day_change_pct":0.0517},{"nav_date":"2013-12-31","nav":10.4451,"day_change_pct":0.0431},{"nav_date":"2013-12-30","nav":10.4406,"day_change_pct":0.07},{"nav_date":"2013-12-27","nav":10.4333,"day_change_pct":0.0115},{"nav_date":"2013-12-26","nav":10.4321,"day_change_pct":0.0547},{"nav_date":"2013-12-24","nav":10.4264,"day_change_pct":0.0192},{"nav_date":"2013-12-23","nav":10.4244,"day_change_pct":0.0653},{"nav_date":"2013-12-20","nav":10.4176,"day_change_pct":0.0326},{"nav_date":"2013-12-19","nav":10.4142,"day_change_pct":0.0327},{"nav_date":"2013-12-18","nav":10.4108,"day_change_pct":0.0269},{"nav_date":"2013-12-17","nav":10.408,"day_change_pct":0.0298},{"nav_date":"2013-12-16","nav":10.4049,"day_change_pct":0.075},{"nav_date":"2013-12-13","nav":10.3971,"day_change_pct":-0.0317},{"nav_date":"2013-12-12","nav":10.4004,"day_change_pct":0.0847},{"nav_date":"2013-12-11","nav":10.3916,"day_change_pct":0.0298},{"nav_date":"2013-12-10","nav":10.3885,"day_change_pct":0.025},{"nav_date":"2013-12-09","nav":10.3859,"day_change_pct":0.0347},{"nav_date":"2013-12-06","nav":10.3823,"day_change_pct":0.0029},{"nav_date":"2013-12-05","nav":10.382,"day_change_pct":0.0665},{"nav_date":"2013-12-04","nav":10.3751,"day_change_pct":0.0405},{"nav_date":"2013-12-03","nav":10.3709,"day_change_pct":0.0482},{"nav_date":"2013-12-02","nav":10.3659,"day_change_pct":0.0763},{"nav_date":"2013-11-29","nav":10.358,"day_change_pct":0.0299},{"nav_date":"2013-11-28","nav":10.3549,"day_change_pct":0.0309},{"nav_date":"2013-11-27","nav":10.3517,"day_change_pct":0.0445},{"nav_date":"2013-11-26","nav":10.3471,"day_change_pct":0.0725},{"nav_date":"2013-11-25","nav":10.3396,"day_change_pct":0.1075},{"nav_date":"2013-11-22","nav":10.3285,"day_change_pct":0.0213},{"nav_date":"2013-11-21","nav":10.3263,"day_change_pct":0.0},{"nav_date":"2013-11-20","nav":10.3263,"day_change_pct":0.0349},{"nav_date":"2013-11-19","nav":10.3227,"day_change_pct":0.0514},{"nav_date":"2013-11-18","nav":10.3174,"day_change_pct":0.1058},{"nav_date":"2013-11-14","nav":10.3065,"day_change_pct":-0.0301},{"nav_date":"2013-11-13","nav":10.3096,"day_change_pct":0.0116},{"nav_date":"2013-11-12","nav":10.3084,"day_change_pct":-0.0145},{"nav_date":"2013-11-11","nav":10.3099,"day_change_pct":0.0437},{"nav_date":"2013-11-08","nav":10.3054,"day_change_pct":0.0107},{"nav_date":"2013-11-07","nav":10.3043,"day_change_pct":-0.0349},{"nav_date":"2013-11-06","nav":10.3079,"day_change_pct":0.0146},{"nav_date":"2013-11-05","nav":10.3064,"day_change_pct":0.1049},{"nav_date":"2013-11-01","nav":10.2956,"day_change_pct":0.0146},{"nav_date":"2013-10-31","nav":10.2941,"day_change_pct":0.0282},{"nav_date":"2013-10-30","nav":10.2912,"day_change_pct":0.0311},{"nav_date":"2013-10-29","nav":10.288,"day_change_pct":0.0632},{"nav_date":"2013-10-28","nav":10.2815,"day_change_pct":0.0915},{"nav_date":"2013-10-25","nav":10.2721,"day_change_pct":0.0302},{"nav_date":"2013-10-24","nav":10.269,"day_change_pct":0.0244},{"nav_date":"2013-10-23","nav":10.2665,"day_change_pct":0.0234},{"nav_date":"2013-10-22","nav":10.2641,"day_change_pct":0.0234},{"nav_date":"2013-10-21","nav":10.2617,"day_change_pct":0.0702},{"nav_date":"2013-10-18","nav":10.2545,"day_change_pct":0.0371},{"nav_date":"2013-10-17","nav":10.2507,"day_change_pct":0.0576},{"nav_date":"2013-10-15","nav":10.2448,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.2445,"day_change_pct":0.0322},{"nav_date":"2013-10-11","nav":10.2412,"day_change_pct":0.0244},{"nav_date":"2013-10-10","nav":10.2387,"day_change_pct":0.0107},{"nav_date":"2013-10-09","nav":10.2376,"day_change_pct":0.0078},{"nav_date":"2013-10-08","nav":10.2368,"day_change_pct":0.1997},{"nav_date":"2013-10-07","nav":10.2164,"day_change_pct":0.1019},{"nav_date":"2013-10-04","nav":10.206,"day_change_pct":0.0834},{"nav_date":"2013-10-03","nav":10.1975,"day_change_pct":0.105},{"nav_date":"2013-10-01","nav":10.1868,"day_change_pct":0.055},{"nav_date":"2013-09-30","nav":10.1812,"day_change_pct":0.0904},{"nav_date":"2013-09-27","nav":10.172,"day_change_pct":0.0384},{"nav_date":"2013-09-26","nav":10.1681,"day_change_pct":0.064},{"nav_date":"2013-09-25","nav":10.1616,"day_change_pct":0.0571},{"nav_date":"2013-09-24","nav":10.1558,"day_change_pct":0.067},{"nav_date":"2013-09-23","nav":10.149,"day_change_pct":0.0},{"nav_date":"2013-09-20","nav":10.149,"day_change_pct":0.1194},{"nav_date":"2013-09-19","nav":10.1369,"day_change_pct":0.3038},{"nav_date":"2013-09-18","nav":10.1062,"day_change_pct":0.1159},{"nav_date":"2013-09-17","nav":10.0945,"day_change_pct":0.0486},{"nav_date":"2013-09-16","nav":10.0896,"day_change_pct":0.0714},{"nav_date":"2013-09-13","nav":10.0824,"day_change_pct":-0.0159},{"nav_date":"2013-09-12","nav":10.084,"day_change_pct":0.0268},{"nav_date":"2013-09-11","nav":10.0813,"day_change_pct":0.0407},{"nav_date":"2013-09-10","nav":10.0772,"day_change_pct":0.1212},{"nav_date":"2013-09-06","nav":10.065,"day_change_pct":0.0268},{"nav_date":"2013-09-05","nav":10.0623,"day_change_pct":0.29},{"nav_date":"2013-09-04","nav":10.0332,"day_change_pct":0.2037},{"nav_date":"2013-09-03","nav":10.0128,"day_change_pct":0.074},{"nav_date":"2013-09-02","nav":10.0054,"day_change_pct":0.1161},{"nav_date":"2013-08-30","nav":9.9938,"day_change_pct":0.038},{"nav_date":"2013-08-29","nav":9.99,"day_change_pct":0.032},{"nav_date":"2013-08-28","nav":9.9868,"day_change_pct":-0.13},{"nav_date":"2013-08-27","nav":9.9998,"day_change_pct":-0.0819},{"nav_date":"2013-08-26","nav":10.008,"day_change_pct":0.098},{"nav_date":"2013-08-23","nav":9.9982,"day_change_pct":0.04},{"nav_date":"2013-08-22","nav":9.9942,"day_change_pct":0.007},{"nav_date":"2013-08-21","nav":9.9935,"day_change_pct":0.2961},{"nav_date":"2013-08-20","nav":9.964,"day_change_pct":0.0351},{"nav_date":"2013-08-19","nav":9.9605,"day_change_pct":-0.2074},{"nav_date":"2013-08-16","nav":9.9812,"day_change_pct":-0.0961},{"nav_date":"2013-08-14","nav":9.9908,"day_change_pct":-0.035},{"nav_date":"2013-08-13","nav":9.9943,"day_change_pct":-0.05},{"nav_date":"2013-08-12","nav":9.9993,"day_change_pct":-0.1059},{"nav_date":"2013-08-08","nav":10.0099,"day_change_pct":0.025},{"nav_date":"2013-08-07","nav":10.0074,"day_change_pct":0.022},{"nav_date":"2013-08-06","nav":10.0052,"day_change_pct":-0.043},{"nav_date":"2013-08-05","nav":10.0095,"day_change_pct":0.096},{"nav_date":"2013-08-02","nav":9.9999,"day_change_pct":0.035},{"nav_date":"2013-08-01","nav":9.9964,"day_change_pct":0.0911},{"nav_date":"2013-07-31","nav":9.9873,"day_change_pct":0.008},{"nav_date":"2013-07-30","nav":9.9865,"day_change_pct":0.1595},{"nav_date":"2013-07-29","nav":9.9706,"day_change_pct":0.1034},{"nav_date":"2013-07-26","nav":9.9603,"day_change_pct":0.1005},{"nav_date":"2013-07-25","nav":9.9503,"day_change_pct":0.263},{"nav_date":"2013-07-24","nav":9.9242,"day_change_pct":-0.6288},{"nav_date":"2013-07-23","nav":9.987,"day_change_pct":-0.392},{"nav_date":"2013-07-22","nav":10.0263,"day_change_pct":0.0279},{"nav_date":"2013-07-19","nav":10.0235,"day_change_pct":0.0949},{"nav_date":"2013-07-18","nav":10.014,"day_change_pct":0.123},{"nav_date":"2013-07-17","nav":10.0017,"day_change_pct":null}],"total":244,"page":1,"page_size":250}