{"fund_details":{"scheme_code":122927,"scheme_name":"HDFC FMP 370D July 2013 (2)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01W53","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-21","nav":10.0,"day_change_pct":-0.4757},{"nav_date":"2014-07-18","nav":10.0478,"day_change_pct":0.0189},{"nav_date":"2014-07-17","nav":10.0459,"day_change_pct":0.0199},{"nav_date":"2014-07-16","nav":10.0439,"day_change_pct":0.0199},{"nav_date":"2014-07-15","nav":10.0419,"day_change_pct":0.0199},{"nav_date":"2014-07-14","nav":10.0399,"day_change_pct":0.0608},{"nav_date":"2014-07-11","nav":10.0338,"day_change_pct":0.0199},{"nav_date":"2014-07-10","nav":10.0318,"day_change_pct":0.0199},{"nav_date":"2014-07-09","nav":10.0298,"day_change_pct":0.0199},{"nav_date":"2014-07-08","nav":10.0278,"day_change_pct":0.0209},{"nav_date":"2014-07-07","nav":10.0257,"day_change_pct":0.0589},{"nav_date":"2014-07-04","nav":10.0198,"day_change_pct":0.019},{"nav_date":"2014-07-03","nav":10.0179,"day_change_pct":0.019},{"nav_date":"2014-07-02","nav":10.016,"day_change_pct":0.039},{"nav_date":"2014-06-30","nav":10.0121,"day_change_pct":0.058},{"nav_date":"2014-06-27","nav":10.0063,"day_change_pct":0.02},{"nav_date":"2014-06-26","nav":10.0043,"day_change_pct":-1.9542},{"nav_date":"2014-06-25","nav":10.2037,"day_change_pct":0.0196},{"nav_date":"2014-06-24","nav":10.2017,"day_change_pct":0.0196},{"nav_date":"2014-06-23","nav":10.1997,"day_change_pct":0.0579},{"nav_date":"2014-06-20","nav":10.1938,"day_change_pct":0.0196},{"nav_date":"2014-06-19","nav":10.1918,"day_change_pct":0.0196},{"nav_date":"2014-06-18","nav":10.1898,"day_change_pct":0.0186},{"nav_date":"2014-06-17","nav":10.1879,"day_change_pct":0.0196},{"nav_date":"2014-06-16","nav":10.1859,"day_change_pct":0.058},{"nav_date":"2014-06-13","nav":10.18,"day_change_pct":0.0197},{"nav_date":"2014-06-12","nav":10.178,"day_change_pct":0.0197},{"nav_date":"2014-06-11","nav":10.176,"day_change_pct":0.0187},{"nav_date":"2014-06-10","nav":10.1741,"day_change_pct":0.0197},{"nav_date":"2014-06-09","nav":10.1721,"day_change_pct":0.058},{"nav_date":"2014-06-06","nav":10.1662,"day_change_pct":0.0197},{"nav_date":"2014-06-05","nav":10.1642,"day_change_pct":0.0197},{"nav_date":"2014-06-04","nav":10.1622,"day_change_pct":0.0197},{"nav_date":"2014-06-03","nav":10.1602,"day_change_pct":0.0187},{"nav_date":"2014-06-02","nav":10.1583,"day_change_pct":0.0591},{"nav_date":"2014-05-30","nav":10.1523,"day_change_pct":0.0187},{"nav_date":"2014-05-29","nav":10.1504,"day_change_pct":0.0197},{"nav_date":"2014-05-28","nav":10.1484,"day_change_pct":0.0197},{"nav_date":"2014-05-27","nav":10.1464,"day_change_pct":0.0197},{"nav_date":"2014-05-26","nav":10.1444,"day_change_pct":0.0582},{"nav_date":"2014-05-23","nav":10.1385,"day_change_pct":0.0197},{"nav_date":"2014-05-22","nav":10.1365,"day_change_pct":0.0187},{"nav_date":"2014-05-21","nav":10.1346,"day_change_pct":0.0257},{"nav_date":"2014-05-20","nav":10.132,"day_change_pct":0.0326},{"nav_date":"2014-05-19","nav":10.1287,"day_change_pct":0.0632},{"nav_date":"2014-05-16","nav":10.1223,"day_change_pct":0.0316},{"nav_date":"2014-05-15","nav":10.1191,"day_change_pct":0.0445},{"nav_date":"2014-05-13","nav":10.1146,"day_change_pct":0.0188},{"nav_date":"2014-05-12","nav":10.1127,"day_change_pct":0.0613},{"nav_date":"2014-05-09","nav":10.1065,"day_change_pct":0.0277},{"nav_date":"2014-05-08","nav":10.1037,"day_change_pct":0.0188},{"nav_date":"2014-05-07","nav":10.1018,"day_change_pct":0.0248},{"nav_date":"2014-05-06","nav":10.0993,"day_change_pct":0.0208},{"nav_date":"2014-05-05","nav":10.0972,"day_change_pct":0.0634},{"nav_date":"2014-05-02","nav":10.0908,"day_change_pct":0.0436},{"nav_date":"2014-04-30","nav":10.0864,"day_change_pct":0.0248},{"nav_date":"2014-04-29","nav":10.0839,"day_change_pct":0.0179},{"nav_date":"2014-04-28","nav":10.0821,"day_change_pct":0.0566},{"nav_date":"2014-04-25","nav":10.0764,"day_change_pct":0.0417},{"nav_date":"2014-04-23","nav":10.0722,"day_change_pct":0.0209},{"nav_date":"2014-04-22","nav":10.0701,"day_change_pct":0.0129},{"nav_date":"2014-04-21","nav":10.0688,"day_change_pct":0.0805},{"nav_date":"2014-04-17","nav":10.0607,"day_change_pct":0.0169},{"nav_date":"2014-04-16","nav":10.059,"day_change_pct":0.0268},{"nav_date":"2014-04-15","nav":10.0563,"day_change_pct":0.0856},{"nav_date":"2014-04-11","nav":10.0477,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.0451,"day_change_pct":0.0209},{"nav_date":"2014-04-09","nav":10.043,"day_change_pct":0.0458},{"nav_date":"2014-04-07","nav":10.0384,"day_change_pct":0.0758},{"nav_date":"2014-04-04","nav":10.0308,"day_change_pct":0.0299},{"nav_date":"2014-04-03","nav":10.0278,"day_change_pct":0.015},{"nav_date":"2014-04-02","nav":10.0263,"day_change_pct":0.0559},{"nav_date":"2014-03-31","nav":10.0207,"day_change_pct":0.0729},{"nav_date":"2014-03-28","nav":10.0134,"day_change_pct":0.088},{"nav_date":"2014-03-27","nav":10.0046,"day_change_pct":0.031},{"nav_date":"2014-03-26","nav":10.0015,"day_change_pct":-2.1877},{"nav_date":"2014-03-25","nav":10.2252,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.2251,"day_change_pct":0.1116},{"nav_date":"2014-03-21","nav":10.2137,"day_change_pct":0.0676},{"nav_date":"2014-03-20","nav":10.2068,"day_change_pct":0.0382},{"nav_date":"2014-03-19","nav":10.2029,"day_change_pct":0.0353},{"nav_date":"2014-03-18","nav":10.1993,"day_change_pct":0.1031},{"nav_date":"2014-03-14","nav":10.1888,"day_change_pct":0.0324},{"nav_date":"2014-03-13","nav":10.1855,"day_change_pct":0.0373},{"nav_date":"2014-03-12","nav":10.1817,"day_change_pct":0.0216},{"nav_date":"2014-03-11","nav":10.1795,"day_change_pct":0.0344},{"nav_date":"2014-03-10","nav":10.176,"day_change_pct":0.0728},{"nav_date":"2014-03-07","nav":10.1686,"day_change_pct":0.0423},{"nav_date":"2014-03-06","nav":10.1643,"day_change_pct":0.0207},{"nav_date":"2014-03-05","nav":10.1622,"day_change_pct":0.061},{"nav_date":"2014-03-04","nav":10.156,"day_change_pct":0.0118},{"nav_date":"2014-03-03","nav":10.1548,"day_change_pct":0.0581},{"nav_date":"2014-02-28","nav":10.1489,"day_change_pct":0.0473},{"nav_date":"2014-02-26","nav":10.1441,"day_change_pct":0.0237},{"nav_date":"2014-02-25","nav":10.1417,"day_change_pct":0.0256},{"nav_date":"2014-02-24","nav":10.1391,"day_change_pct":0.0711},{"nav_date":"2014-02-21","nav":10.1319,"day_change_pct":0.0188},{"nav_date":"2014-02-20","nav":10.13,"day_change_pct":0.0474},{"nav_date":"2014-02-18","nav":10.1252,"day_change_pct":0.0306},{"nav_date":"2014-02-17","nav":10.1221,"day_change_pct":0.0662},{"nav_date":"2014-02-14","nav":10.1154,"day_change_pct":0.0218},{"nav_date":"2014-02-13","nav":10.1132,"day_change_pct":0.0069},{"nav_date":"2014-02-12","nav":10.1125,"day_change_pct":0.0198},{"nav_date":"2014-02-11","nav":10.1105,"day_change_pct":0.0198},{"nav_date":"2014-02-10","nav":10.1085,"day_change_pct":0.0663},{"nav_date":"2014-02-07","nav":10.1018,"day_change_pct":0.0139},{"nav_date":"2014-02-06","nav":10.1004,"day_change_pct":0.0406},{"nav_date":"2014-02-05","nav":10.0963,"day_change_pct":0.0277},{"nav_date":"2014-02-04","nav":10.0935,"day_change_pct":0.0268},{"nav_date":"2014-02-03","nav":10.0908,"day_change_pct":0.0734},{"nav_date":"2014-01-31","nav":10.0834,"day_change_pct":0.0129},{"nav_date":"2014-01-30","nav":10.0821,"day_change_pct":0.0139},{"nav_date":"2014-01-29","nav":10.0807,"day_change_pct":0.0099},{"nav_date":"2014-01-28","nav":10.0797,"day_change_pct":-0.0119},{"nav_date":"2014-01-27","nav":10.0809,"day_change_pct":0.0635},{"nav_date":"2014-01-24","nav":10.0745,"day_change_pct":0.0208},{"nav_date":"2014-01-23","nav":10.0724,"day_change_pct":0.0258},{"nav_date":"2014-01-22","nav":10.0698,"day_change_pct":0.0169},{"nav_date":"2014-01-21","nav":10.0681,"day_change_pct":0.0457},{"nav_date":"2014-01-20","nav":10.0635,"day_change_pct":0.0656},{"nav_date":"2014-01-17","nav":10.0569,"day_change_pct":0.0219},{"nav_date":"2014-01-16","nav":10.0547,"day_change_pct":0.0179},{"nav_date":"2014-01-15","nav":10.0529,"day_change_pct":0.0488},{"nav_date":"2014-01-13","nav":10.048,"day_change_pct":0.0687},{"nav_date":"2014-01-10","nav":10.0411,"day_change_pct":0.0399},{"nav_date":"2014-01-09","nav":10.0371,"day_change_pct":0.005},{"nav_date":"2014-01-08","nav":10.0366,"day_change_pct":0.011},{"nav_date":"2014-01-07","nav":10.0355,"day_change_pct":0.003},{"nav_date":"2014-01-06","nav":10.0352,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.0282,"day_change_pct":0.0269},{"nav_date":"2014-01-02","nav":10.0255,"day_change_pct":0.0289},{"nav_date":"2014-01-01","nav":10.0226,"day_change_pct":0.0509},{"nav_date":"2013-12-31","nav":10.0175,"day_change_pct":0.0439},{"nav_date":"2013-12-30","nav":10.0131,"day_change_pct":0.07},{"nav_date":"2013-12-27","nav":10.0061,"day_change_pct":-2.5345},{"nav_date":"2013-12-26","nav":10.2663,"day_change_pct":0.0546},{"nav_date":"2013-12-24","nav":10.2607,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.2587,"day_change_pct":0.0644},{"nav_date":"2013-12-20","nav":10.2521,"day_change_pct":0.0322},{"nav_date":"2013-12-19","nav":10.2488,"day_change_pct":0.0332},{"nav_date":"2013-12-18","nav":10.2454,"day_change_pct":0.0264},{"nav_date":"2013-12-17","nav":10.2427,"day_change_pct":0.0303},{"nav_date":"2013-12-16","nav":10.2396,"day_change_pct":0.0753},{"nav_date":"2013-12-13","nav":10.2319,"day_change_pct":-0.0313},{"nav_date":"2013-12-12","nav":10.2351,"day_change_pct":0.0841},{"nav_date":"2013-12-11","nav":10.2265,"day_change_pct":0.0303},{"nav_date":"2013-12-10","nav":10.2234,"day_change_pct":0.0245},{"nav_date":"2013-12-09","nav":10.2209,"day_change_pct":0.0352},{"nav_date":"2013-12-06","nav":10.2173,"day_change_pct":0.002},{"nav_date":"2013-12-05","nav":10.2171,"day_change_pct":0.0676},{"nav_date":"2013-12-04","nav":10.2102,"day_change_pct":0.0402},{"nav_date":"2013-12-03","nav":10.2061,"day_change_pct":0.048},{"nav_date":"2013-12-02","nav":10.2012,"day_change_pct":0.0765},{"nav_date":"2013-11-29","nav":10.1934,"day_change_pct":0.0304},{"nav_date":"2013-11-28","nav":10.1903,"day_change_pct":0.0304},{"nav_date":"2013-11-27","nav":10.1872,"day_change_pct":0.0442},{"nav_date":"2013-11-26","nav":10.1827,"day_change_pct":0.0727},{"nav_date":"2013-11-25","nav":10.1753,"day_change_pct":0.1082},{"nav_date":"2013-11-22","nav":10.1643,"day_change_pct":0.0207},{"nav_date":"2013-11-21","nav":10.1622,"day_change_pct":0.0},{"nav_date":"2013-11-20","nav":10.1622,"day_change_pct":0.0354},{"nav_date":"2013-11-19","nav":10.1586,"day_change_pct":0.0512},{"nav_date":"2013-11-18","nav":10.1534,"day_change_pct":0.1055},{"nav_date":"2013-11-14","nav":10.1427,"day_change_pct":-0.0296},{"nav_date":"2013-11-13","nav":10.1457,"day_change_pct":0.0108},{"nav_date":"2013-11-12","nav":10.1446,"day_change_pct":-0.0138},{"nav_date":"2013-11-11","nav":10.146,"day_change_pct":0.0424},{"nav_date":"2013-11-08","nav":10.1417,"day_change_pct":0.0108},{"nav_date":"2013-11-07","nav":10.1406,"day_change_pct":-0.0345},{"nav_date":"2013-11-06","nav":10.1441,"day_change_pct":0.0138},{"nav_date":"2013-11-05","nav":10.1427,"day_change_pct":0.1056},{"nav_date":"2013-11-01","nav":10.132,"day_change_pct":0.0148},{"nav_date":"2013-10-31","nav":10.1305,"day_change_pct":0.0276},{"nav_date":"2013-10-30","nav":10.1277,"day_change_pct":0.0316},{"nav_date":"2013-10-29","nav":10.1245,"day_change_pct":0.0623},{"nav_date":"2013-10-28","nav":10.1182,"day_change_pct":0.092},{"nav_date":"2013-10-25","nav":10.1089,"day_change_pct":0.0297},{"nav_date":"2013-10-24","nav":10.1059,"day_change_pct":0.0257},{"nav_date":"2013-10-23","nav":10.1033,"day_change_pct":0.0228},{"nav_date":"2013-10-22","nav":10.101,"day_change_pct":0.0228},{"nav_date":"2013-10-21","nav":10.0987,"day_change_pct":0.0713},{"nav_date":"2013-10-18","nav":10.0915,"day_change_pct":0.0367},{"nav_date":"2013-10-17","nav":10.0878,"day_change_pct":0.0575},{"nav_date":"2013-10-15","nav":10.082,"day_change_pct":0.003},{"nav_date":"2013-10-14","nav":10.0817,"day_change_pct":0.0318},{"nav_date":"2013-10-11","nav":10.0785,"day_change_pct":0.0248},{"nav_date":"2013-10-10","nav":10.076,"day_change_pct":0.0109},{"nav_date":"2013-10-09","nav":10.0749,"day_change_pct":0.0079},{"nav_date":"2013-10-08","nav":10.0741,"day_change_pct":0.1999},{"nav_date":"2013-10-07","nav":10.054,"day_change_pct":0.1016},{"nav_date":"2013-10-04","nav":10.0438,"day_change_pct":0.0827},{"nav_date":"2013-10-03","nav":10.0355,"day_change_pct":0.1057},{"nav_date":"2013-10-01","nav":10.0249,"day_change_pct":0.0549},{"nav_date":"2013-09-30","nav":10.0194,"day_change_pct":0.0909},{"nav_date":"2013-09-27","nav":10.0103,"day_change_pct":0.037},{"nav_date":"2013-09-26","nav":10.0066,"day_change_pct":-1.5254},{"nav_date":"2013-09-25","nav":10.1616,"day_change_pct":0.0571},{"nav_date":"2013-09-24","nav":10.1558,"day_change_pct":0.067},{"nav_date":"2013-09-23","nav":10.149,"day_change_pct":0.0},{"nav_date":"2013-09-20","nav":10.149,"day_change_pct":0.1194},{"nav_date":"2013-09-19","nav":10.1369,"day_change_pct":0.3038},{"nav_date":"2013-09-18","nav":10.1062,"day_change_pct":0.1159},{"nav_date":"2013-09-17","nav":10.0945,"day_change_pct":0.0486},{"nav_date":"2013-09-16","nav":10.0896,"day_change_pct":0.0714},{"nav_date":"2013-09-13","nav":10.0824,"day_change_pct":-0.0159},{"nav_date":"2013-09-12","nav":10.084,"day_change_pct":0.0268},{"nav_date":"2013-09-11","nav":10.0813,"day_change_pct":0.0407},{"nav_date":"2013-09-10","nav":10.0772,"day_change_pct":0.1212},{"nav_date":"2013-09-06","nav":10.065,"day_change_pct":0.0268},{"nav_date":"2013-09-05","nav":10.0623,"day_change_pct":0.29},{"nav_date":"2013-09-04","nav":10.0332,"day_change_pct":0.2037},{"nav_date":"2013-09-03","nav":10.0128,"day_change_pct":0.074},{"nav_date":"2013-09-02","nav":10.0054,"day_change_pct":0.1161},{"nav_date":"2013-08-30","nav":9.9938,"day_change_pct":0.038},{"nav_date":"2013-08-29","nav":9.99,"day_change_pct":0.032},{"nav_date":"2013-08-28","nav":9.9868,"day_change_pct":-0.13},{"nav_date":"2013-08-27","nav":9.9998,"day_change_pct":-0.0819},{"nav_date":"2013-08-26","nav":10.008,"day_change_pct":0.098},{"nav_date":"2013-08-23","nav":9.9982,"day_change_pct":0.04},{"nav_date":"2013-08-22","nav":9.9942,"day_change_pct":0.007},{"nav_date":"2013-08-21","nav":9.9935,"day_change_pct":0.2961},{"nav_date":"2013-08-20","nav":9.964,"day_change_pct":0.0351},{"nav_date":"2013-08-19","nav":9.9605,"day_change_pct":-0.2074},{"nav_date":"2013-08-16","nav":9.9812,"day_change_pct":-0.0961},{"nav_date":"2013-08-14","nav":9.9908,"day_change_pct":-0.035},{"nav_date":"2013-08-13","nav":9.9943,"day_change_pct":-0.05},{"nav_date":"2013-08-12","nav":9.9993,"day_change_pct":-0.1059},{"nav_date":"2013-08-08","nav":10.0099,"day_change_pct":0.025},{"nav_date":"2013-08-07","nav":10.0074,"day_change_pct":0.022},{"nav_date":"2013-08-06","nav":10.0052,"day_change_pct":-0.043},{"nav_date":"2013-08-05","nav":10.0095,"day_change_pct":0.096},{"nav_date":"2013-08-02","nav":9.9999,"day_change_pct":0.035},{"nav_date":"2013-08-01","nav":9.9964,"day_change_pct":0.0911},{"nav_date":"2013-07-31","nav":9.9873,"day_change_pct":0.008},{"nav_date":"2013-07-30","nav":9.9865,"day_change_pct":0.1595},{"nav_date":"2013-07-29","nav":9.9706,"day_change_pct":0.1034},{"nav_date":"2013-07-26","nav":9.9603,"day_change_pct":0.1005},{"nav_date":"2013-07-25","nav":9.9503,"day_change_pct":0.263},{"nav_date":"2013-07-24","nav":9.9242,"day_change_pct":-0.6288},{"nav_date":"2013-07-23","nav":9.987,"day_change_pct":-0.392},{"nav_date":"2013-07-22","nav":10.0263,"day_change_pct":0.0279},{"nav_date":"2013-07-19","nav":10.0235,"day_change_pct":0.0949},{"nav_date":"2013-07-18","nav":10.014,"day_change_pct":0.123},{"nav_date":"2013-07-17","nav":10.0017,"day_change_pct":null}],"total":244,"page":1,"page_size":250}