{"fund_details":{"scheme_code":122923,"scheme_name":"HSBC Floating Rate Fund - Long Term -Dividend -Daily","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF336L01FQ1","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2016-05-24","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-05-23","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-05-20","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-05-19","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-05-18","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-05-17","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-05-16","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-05-13","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-05-12","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-05-11","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-05-10","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-05-09","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-05-06","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-05-05","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-05-04","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-05-03","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-05-02","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-04-29","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-04-28","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-04-27","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-04-26","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-04-25","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-04-22","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-04-21","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-04-20","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-04-18","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-04-13","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-04-12","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-04-11","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-04-07","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-04-06","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-04-05","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-04-04","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-03-31","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-03-30","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-03-29","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-03-28","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-03-23","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-03-21","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-03-18","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-03-17","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-03-16","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-03-15","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-03-14","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-03-11","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-03-10","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-03-04","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-03-03","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-03-02","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-03-01","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-02-29","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-02-26","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-02-23","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-02-18","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-02-16","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-02-15","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-02-12","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-02-11","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-02-10","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-02-09","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-02-08","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-02-05","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-02-04","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-02-03","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-02-02","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-02-01","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-01-29","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-01-28","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-01-27","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-01-25","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-01-22","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-01-21","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-01-20","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-01-19","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-01-18","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-01-15","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-01-14","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-01-12","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-01-11","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-01-08","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-01-07","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-01-06","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-01-05","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-01-04","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2016-01-01","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-12-31","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-12-30","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-12-29","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-12-28","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-12-23","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-12-22","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-12-21","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-12-18","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-12-17","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-12-16","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-12-15","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-12-11","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-12-09","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-12-08","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-12-04","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-12-03","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-12-02","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-12-01","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-11-30","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-11-27","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-11-26","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-11-24","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-11-23","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-11-20","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2015-11-19","nav":10.3946,"day_change_pct":0.0019},{"nav_date":"2015-11-18","nav":10.3944,"day_change_pct":0.0},{"nav_date":"2015-11-17","nav":10.3944,"day_change_pct":0.0077},{"nav_date":"2015-11-16","nav":10.3936,"day_change_pct":0.0539},{"nav_date":"2015-11-13","nav":10.388,"day_change_pct":0.053},{"nav_date":"2015-11-10","nav":10.3825,"day_change_pct":0.0193},{"nav_date":"2015-11-09","nav":10.3805,"day_change_pct":0.0501},{"nav_date":"2015-11-06","nav":10.3753,"day_change_pct":0.0183},{"nav_date":"2015-11-05","nav":10.3734,"day_change_pct":0.0183},{"nav_date":"2015-11-04","nav":10.3715,"day_change_pct":0.0116},{"nav_date":"2015-11-03","nav":10.3703,"day_change_pct":0.0193},{"nav_date":"2015-11-02","nav":10.3683,"day_change_pct":0.0521},{"nav_date":"2015-10-30","nav":10.3629,"day_change_pct":0.0164},{"nav_date":"2015-10-29","nav":10.3612,"day_change_pct":0.0183},{"nav_date":"2015-10-28","nav":10.3593,"day_change_pct":0.0164},{"nav_date":"2015-10-27","nav":10.3576,"day_change_pct":0.0164},{"nav_date":"2015-10-26","nav":10.3559,"day_change_pct":0.0502},{"nav_date":"2015-10-23","nav":10.3507,"day_change_pct":0.0348},{"nav_date":"2015-10-21","nav":10.3471,"day_change_pct":0.0126},{"nav_date":"2015-10-20","nav":10.3458,"day_change_pct":0.0155},{"nav_date":"2015-10-19","nav":10.3442,"day_change_pct":0.0532},{"nav_date":"2015-10-16","nav":10.3387,"day_change_pct":0.0155},{"nav_date":"2015-10-15","nav":10.3371,"day_change_pct":0.0164},{"nav_date":"2015-10-14","nav":10.3354,"day_change_pct":0.0155},{"nav_date":"2015-10-13","nav":10.3338,"day_change_pct":0.0165},{"nav_date":"2015-10-12","nav":10.3321,"day_change_pct":0.0542},{"nav_date":"2015-10-09","nav":10.3265,"day_change_pct":0.0184},{"nav_date":"2015-10-08","nav":10.3246,"day_change_pct":0.0116},{"nav_date":"2015-10-07","nav":10.3234,"day_change_pct":0.0174},{"nav_date":"2015-10-06","nav":10.3216,"day_change_pct":0.0136},{"nav_date":"2015-10-05","nav":10.3202,"day_change_pct":0.0747},{"nav_date":"2015-10-01","nav":10.3125,"day_change_pct":0.0301},{"nav_date":"2015-09-30","nav":10.3094,"day_change_pct":0.0456},{"nav_date":"2015-09-29","nav":10.3047,"day_change_pct":0.103},{"nav_date":"2015-09-28","nav":10.2941,"day_change_pct":0.0758},{"nav_date":"2015-09-24","nav":10.2863,"day_change_pct":0.0194},{"nav_date":"2015-09-23","nav":10.2843,"day_change_pct":0.0204},{"nav_date":"2015-09-22","nav":10.2822,"day_change_pct":0.0185},{"nav_date":"2015-09-21","nav":10.2803,"day_change_pct":0.0},{"nav_date":"2015-09-18","nav":10.2803,"day_change_pct":0.0},{"nav_date":"2015-09-16","nav":10.2803,"day_change_pct":0.0},{"nav_date":"2015-09-15","nav":10.2803,"day_change_pct":0.0},{"nav_date":"2015-09-14","nav":10.2803,"day_change_pct":0.0},{"nav_date":"2015-09-11","nav":10.2803,"day_change_pct":0.0},{"nav_date":"2015-09-10","nav":10.2803,"day_change_pct":0.0},{"nav_date":"2015-09-09","nav":10.2803,"day_change_pct":0.0},{"nav_date":"2015-09-08","nav":10.2803,"day_change_pct":0.0},{"nav_date":"2015-09-07","nav":10.2803,"day_change_pct":0.0},{"nav_date":"2015-09-04","nav":10.2803,"day_change_pct":0.0},{"nav_date":"2015-09-03","nav":10.2803,"day_change_pct":0.0},{"nav_date":"2015-09-02","nav":10.2803,"day_change_pct":0.0},{"nav_date":"2015-09-01","nav":10.2803,"day_change_pct":0.001},{"nav_date":"2015-08-31","nav":10.2802,"day_change_pct":0.0545},{"nav_date":"2015-08-28","nav":10.2746,"day_change_pct":0.0185},{"nav_date":"2015-08-27","nav":10.2727,"day_change_pct":0.0273},{"nav_date":"2015-08-26","nav":10.2699,"day_change_pct":0.0195},{"nav_date":"2015-08-25","nav":10.2679,"day_change_pct":0.0156},{"nav_date":"2015-08-24","nav":10.2663,"day_change_pct":0.0497},{"nav_date":"2015-08-21","nav":10.2612,"day_change_pct":0.0185},{"nav_date":"2015-08-20","nav":10.2593,"day_change_pct":0.0205},{"nav_date":"2015-08-19","nav":10.2572,"day_change_pct":0.0517},{"nav_date":"2015-08-17","nav":10.2519,"day_change_pct":0.0576},{"nav_date":"2015-08-14","nav":10.246,"day_change_pct":0.0088},{"nav_date":"2015-08-13","nav":10.2451,"day_change_pct":0.0185},{"nav_date":"2015-08-12","nav":10.2432,"day_change_pct":0.0225},{"nav_date":"2015-08-11","nav":10.2409,"day_change_pct":0.0215},{"nav_date":"2015-08-10","nav":10.2387,"day_change_pct":0.0616},{"nav_date":"2015-08-07","nav":10.2324,"day_change_pct":0.0186},{"nav_date":"2015-08-06","nav":10.2305,"day_change_pct":0.0225},{"nav_date":"2015-08-05","nav":10.2282,"day_change_pct":0.0274},{"nav_date":"2015-08-04","nav":10.2254,"day_change_pct":0.0284},{"nav_date":"2015-08-03","nav":10.2225,"day_change_pct":0.0793},{"nav_date":"2015-07-31","nav":10.2144,"day_change_pct":0.0235},{"nav_date":"2015-07-30","nav":10.212,"day_change_pct":0.0225},{"nav_date":"2015-07-29","nav":10.2097,"day_change_pct":0.0265},{"nav_date":"2015-07-28","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-07-27","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-07-24","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-07-23","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-07-22","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-07-21","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-07-20","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-07-17","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-07-16","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-07-15","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-07-14","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-07-13","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-07-10","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-07-09","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-07-08","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-07-07","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-07-06","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-07-03","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-07-02","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-07-01","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-06-30","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-06-29","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-06-26","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-06-24","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-06-23","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-06-22","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-06-19","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-06-18","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-06-17","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-06-16","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-06-15","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-06-12","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-06-11","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-06-10","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-06-09","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-06-08","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-06-05","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-06-04","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-06-03","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-06-02","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-06-01","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-05-29","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-05-28","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-05-27","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-05-26","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-05-25","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-05-22","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-05-21","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-05-20","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-05-19","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-05-18","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-05-15","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-05-14","nav":10.207,"day_change_pct":0.0},{"nav_date":"2015-05-13","nav":10.207,"day_change_pct":0.0}],"total":685,"page":1,"page_size":250}