{"fund_details":{"scheme_code":122922,"scheme_name":"HSBC Floating Rate Fund - Long Term - Dividend -Daily Direct","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF336L01FR9","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2016-05-06","nav":10.3817,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":10.3796,"day_change_pct":0.0222},{"nav_date":"2016-05-04","nav":10.3773,"day_change_pct":0.0154},{"nav_date":"2016-05-03","nav":10.3757,"day_change_pct":0.0174},{"nav_date":"2016-05-02","nav":10.3739,"day_change_pct":0.0521},{"nav_date":"2016-04-29","nav":10.3685,"day_change_pct":0.0222},{"nav_date":"2016-04-28","nav":10.3662,"day_change_pct":0.0174},{"nav_date":"2016-04-27","nav":10.3644,"day_change_pct":0.0183},{"nav_date":"2016-04-26","nav":10.3625,"day_change_pct":0.0154},{"nav_date":"2016-04-25","nav":10.3609,"day_change_pct":0.0579},{"nav_date":"2016-04-22","nav":10.3549,"day_change_pct":0.0174},{"nav_date":"2016-04-21","nav":10.3531,"day_change_pct":0.0203},{"nav_date":"2016-04-20","nav":10.351,"day_change_pct":0.0396},{"nav_date":"2016-04-18","nav":10.3469,"day_change_pct":0.0958},{"nav_date":"2016-04-13","nav":10.337,"day_change_pct":0.0164},{"nav_date":"2016-04-12","nav":10.3353,"day_change_pct":0.0126},{"nav_date":"2016-04-11","nav":10.334,"day_change_pct":0.0775},{"nav_date":"2016-04-07","nav":10.326,"day_change_pct":0.0203},{"nav_date":"2016-04-06","nav":10.3239,"day_change_pct":0.0174},{"nav_date":"2016-04-05","nav":10.3221,"day_change_pct":0.0203},{"nav_date":"2016-04-04","nav":10.32,"day_change_pct":0.1086},{"nav_date":"2016-03-31","nav":10.3088,"day_change_pct":0.0864},{"nav_date":"2016-03-30","nav":10.2999,"day_change_pct":0.0282},{"nav_date":"2016-03-29","nav":10.297,"day_change_pct":0.0223},{"nav_date":"2016-03-28","nav":10.2947,"day_change_pct":0.0972},{"nav_date":"2016-03-23","nav":10.2847,"day_change_pct":0.0165},{"nav_date":"2016-03-22","nav":10.283,"day_change_pct":0.0185},{"nav_date":"2016-03-21","nav":10.2811,"day_change_pct":0.0564},{"nav_date":"2016-03-18","nav":10.2753,"day_change_pct":0.0204},{"nav_date":"2016-03-17","nav":10.2732,"day_change_pct":0.0204},{"nav_date":"2016-03-16","nav":10.2711,"day_change_pct":0.0175},{"nav_date":"2016-03-15","nav":10.2693,"day_change_pct":0.0214},{"nav_date":"2016-03-14","nav":10.2671,"day_change_pct":0.0682},{"nav_date":"2016-03-11","nav":10.2601,"day_change_pct":0.0244},{"nav_date":"2016-03-10","nav":10.2576,"day_change_pct":0.0195},{"nav_date":"2016-03-09","nav":10.2556,"day_change_pct":0.0224},{"nav_date":"2016-03-08","nav":10.2533,"day_change_pct":0.083},{"nav_date":"2016-03-04","nav":10.2448,"day_change_pct":0.0215},{"nav_date":"2016-03-03","nav":10.2426,"day_change_pct":0.0205},{"nav_date":"2016-03-02","nav":10.2405,"day_change_pct":0.0234},{"nav_date":"2016-03-01","nav":10.2381,"day_change_pct":0.0264},{"nav_date":"2016-02-29","nav":10.2354,"day_change_pct":0.0724},{"nav_date":"2016-02-26","nav":10.228,"day_change_pct":0.0205},{"nav_date":"2016-02-25","nav":10.2259,"day_change_pct":0.0176},{"nav_date":"2016-02-24","nav":10.2241,"day_change_pct":0.0215},{"nav_date":"2016-02-23","nav":10.2219,"day_change_pct":0.0166},{"nav_date":"2016-02-22","nav":10.2202,"day_change_pct":0.0823},{"nav_date":"2016-02-18","nav":10.2118,"day_change_pct":0.0215},{"nav_date":"2016-02-17","nav":10.2096,"day_change_pct":0.0206},{"nav_date":"2016-02-16","nav":10.2075,"day_change_pct":0.0245},{"nav_date":"2016-02-15","nav":10.205,"day_change_pct":0.0628},{"nav_date":"2016-02-12","nav":10.1986,"day_change_pct":0.0216},{"nav_date":"2016-02-11","nav":10.1964,"day_change_pct":0.0275},{"nav_date":"2016-02-10","nav":10.1936,"day_change_pct":0.0206},{"nav_date":"2016-02-09","nav":10.1915,"day_change_pct":0.0216},{"nav_date":"2016-02-08","nav":10.1893,"day_change_pct":0.0589},{"nav_date":"2016-02-05","nav":10.1833,"day_change_pct":0.0216},{"nav_date":"2016-02-04","nav":10.1811,"day_change_pct":0.0216},{"nav_date":"2016-02-03","nav":10.1789,"day_change_pct":0.0167},{"nav_date":"2016-02-02","nav":10.1772,"day_change_pct":0.0206},{"nav_date":"2016-02-01","nav":10.1751,"day_change_pct":0.062},{"nav_date":"2016-01-29","nav":10.1688,"day_change_pct":0.0207},{"nav_date":"2016-01-28","nav":10.1667,"day_change_pct":0.0177},{"nav_date":"2016-01-27","nav":10.1649,"day_change_pct":0.0364},{"nav_date":"2016-01-25","nav":10.1612,"day_change_pct":0.0611},{"nav_date":"2016-01-22","nav":10.155,"day_change_pct":0.0167},{"nav_date":"2016-01-21","nav":10.1533,"day_change_pct":0.0207},{"nav_date":"2016-01-20","nav":10.1512,"day_change_pct":0.0187},{"nav_date":"2016-01-19","nav":10.1493,"day_change_pct":0.0207},{"nav_date":"2016-01-18","nav":10.1472,"day_change_pct":0.0611},{"nav_date":"2016-01-15","nav":10.141,"day_change_pct":0.0197},{"nav_date":"2016-01-14","nav":10.139,"day_change_pct":0.0148},{"nav_date":"2016-01-13","nav":10.1375,"day_change_pct":0.0197},{"nav_date":"2016-01-12","nav":10.1355,"day_change_pct":0.0138},{"nav_date":"2016-01-11","nav":10.1341,"day_change_pct":0.0622},{"nav_date":"2016-01-08","nav":10.1278,"day_change_pct":0.0198},{"nav_date":"2016-01-07","nav":10.1258,"day_change_pct":0.0148},{"nav_date":"2016-01-06","nav":10.1243,"day_change_pct":0.0168},{"nav_date":"2016-01-05","nav":10.1226,"day_change_pct":0.0188},{"nav_date":"2016-01-04","nav":10.1207,"day_change_pct":0.0593},{"nav_date":"2016-01-01","nav":10.1147,"day_change_pct":0.0227},{"nav_date":"2015-12-31","nav":10.1124,"day_change_pct":0.0376},{"nav_date":"2015-12-30","nav":10.1086,"day_change_pct":0.0386},{"nav_date":"2015-12-29","nav":10.1047,"day_change_pct":0.0247},{"nav_date":"2015-12-28","nav":10.1022,"day_change_pct":0.104},{"nav_date":"2015-12-23","nav":10.0917,"day_change_pct":0.0188},{"nav_date":"2015-12-22","nav":10.0898,"day_change_pct":0.0198},{"nav_date":"2015-12-21","nav":10.0878,"day_change_pct":0.0615},{"nav_date":"2015-12-18","nav":10.0816,"day_change_pct":0.0218},{"nav_date":"2015-12-17","nav":10.0794,"day_change_pct":0.0198},{"nav_date":"2015-12-16","nav":10.0774,"day_change_pct":0.0218},{"nav_date":"2015-12-15","nav":10.0752,"day_change_pct":0.0189},{"nav_date":"2015-12-14","nav":10.0733,"day_change_pct":0.0566},{"nav_date":"2015-12-11","nav":10.0676,"day_change_pct":0.0199},{"nav_date":"2015-12-10","nav":10.0656,"day_change_pct":0.0209},{"nav_date":"2015-12-09","nav":10.0635,"day_change_pct":0.0139},{"nav_date":"2015-12-08","nav":10.0621,"day_change_pct":0.0189},{"nav_date":"2015-12-07","nav":10.0602,"day_change_pct":0.0597},{"nav_date":"2015-12-04","nav":10.0542,"day_change_pct":0.0209},{"nav_date":"2015-12-03","nav":10.0521,"day_change_pct":0.0229},{"nav_date":"2015-12-02","nav":10.0498,"day_change_pct":0.0199},{"nav_date":"2015-12-01","nav":10.0478,"day_change_pct":0.0179},{"nav_date":"2015-11-30","nav":10.046,"day_change_pct":0.0608},{"nav_date":"2015-11-27","nav":10.0399,"day_change_pct":0.0199},{"nav_date":"2015-11-26","nav":10.0379,"day_change_pct":0.0439},{"nav_date":"2015-11-24","nav":10.0335,"day_change_pct":0.0209},{"nav_date":"2015-11-23","nav":10.0314,"day_change_pct":0.0588},{"nav_date":"2015-11-20","nav":10.0255,"day_change_pct":0.02},{"nav_date":"2015-11-19","nav":10.0235,"day_change_pct":0.022},{"nav_date":"2015-11-18","nav":10.0213,"day_change_pct":0.0},{"nav_date":"2015-11-17","nav":10.0213,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":10.0213,"day_change_pct":0.0},{"nav_date":"2015-11-13","nav":10.0213,"day_change_pct":0.0},{"nav_date":"2015-11-10","nav":10.0213,"day_change_pct":0.0},{"nav_date":"2015-11-09","nav":10.0213,"day_change_pct":0.0},{"nav_date":"2015-11-06","nav":10.0213,"day_change_pct":0.0},{"nav_date":"2015-11-05","nav":10.0213,"day_change_pct":0.0},{"nav_date":"2015-11-04","nav":10.0213,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":10.0213,"day_change_pct":0.0},{"nav_date":"2015-11-02","nav":10.0213,"day_change_pct":0.0},{"nav_date":"2015-10-30","nav":10.0213,"day_change_pct":0.0},{"nav_date":"2015-10-29","nav":10.0213,"day_change_pct":0.0},{"nav_date":"2015-10-28","nav":10.0213,"day_change_pct":0.0},{"nav_date":"2015-10-27","nav":10.0213,"day_change_pct":0.0},{"nav_date":"2015-10-26","nav":10.0213,"day_change_pct":0.0},{"nav_date":"2015-10-23","nav":10.0213,"day_change_pct":0.0},{"nav_date":"2015-10-21","nav":10.0213,"day_change_pct":0.0},{"nav_date":"2015-10-20","nav":10.0213,"day_change_pct":0.0},{"nav_date":"2015-10-19","nav":10.0213,"day_change_pct":0.0},{"nav_date":"2015-10-16","nav":10.0213,"day_change_pct":0.0},{"nav_date":"2015-10-15","nav":10.0213,"day_change_pct":0.0},{"nav_date":"2015-10-14","nav":10.0213,"day_change_pct":0.017},{"nav_date":"2015-10-13","nav":10.0196,"day_change_pct":0.018},{"nav_date":"2015-10-12","nav":10.0178,"day_change_pct":0.0589},{"nav_date":"2015-10-09","nav":10.0119,"day_change_pct":0.02},{"nav_date":"2015-10-08","nav":10.0099,"day_change_pct":0.0},{"nav_date":"2015-10-07","nav":10.0099,"day_change_pct":0.0},{"nav_date":"2015-10-06","nav":10.0099,"day_change_pct":0.0},{"nav_date":"2015-10-05","nav":10.0099,"day_change_pct":0.0},{"nav_date":"2015-10-01","nav":10.0099,"day_change_pct":0.01},{"nav_date":"2015-09-30","nav":10.0089,"day_change_pct":0.027},{"nav_date":"2015-09-29","nav":10.0062,"day_change_pct":0.055},{"nav_date":"2015-09-28","nav":10.0007,"day_change_pct":0.0},{"nav_date":"2015-09-24","nav":10.0007,"day_change_pct":0.0},{"nav_date":"2015-09-23","nav":10.0007,"day_change_pct":0.0},{"nav_date":"2015-09-22","nav":10.0007,"day_change_pct":0.0},{"nav_date":"2015-09-21","nav":10.0007,"day_change_pct":0.0},{"nav_date":"2015-09-18","nav":10.0007,"day_change_pct":0.0},{"nav_date":"2015-09-16","nav":10.0007,"day_change_pct":0.0},{"nav_date":"2015-09-15","nav":10.0007,"day_change_pct":0.0},{"nav_date":"2015-09-14","nav":10.0007,"day_change_pct":0.0},{"nav_date":"2015-09-11","nav":10.0007,"day_change_pct":0.0},{"nav_date":"2015-09-10","nav":10.0007,"day_change_pct":0.0},{"nav_date":"2015-09-09","nav":10.0007,"day_change_pct":0.0},{"nav_date":"2015-09-08","nav":10.0007,"day_change_pct":0.0},{"nav_date":"2015-09-07","nav":10.0007,"day_change_pct":0.0},{"nav_date":"2015-09-04","nav":10.0007,"day_change_pct":0.0},{"nav_date":"2015-09-03","nav":10.0007,"day_change_pct":0.0},{"nav_date":"2015-09-02","nav":10.0007,"day_change_pct":0.0},{"nav_date":"2015-09-01","nav":10.0007,"day_change_pct":0.0},{"nav_date":"2015-08-31","nav":10.0007,"day_change_pct":0.0},{"nav_date":"2015-08-28","nav":10.0007,"day_change_pct":0.0},{"nav_date":"2015-08-27","nav":10.0007,"day_change_pct":0.007},{"nav_date":"2015-08-26","nav":10.0,"day_change_pct":-0.3835},{"nav_date":"2015-05-06","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-05-05","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-04-30","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-04-29","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-04-28","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-04-27","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-04-24","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-04-23","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-04-22","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-04-21","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-04-20","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-04-17","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-04-16","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-04-15","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-04-13","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-04-10","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-04-09","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-04-08","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-04-07","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-04-06","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-03-31","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-03-30","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-03-27","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-03-26","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-03-25","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-03-24","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-03-23","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-03-20","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-03-19","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-03-18","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-03-17","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-03-16","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-03-13","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-03-12","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-03-11","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-03-10","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-03-09","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-03-05","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-03-04","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-03-03","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-03-02","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-02-27","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-02-26","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-02-25","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-02-24","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-02-23","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-02-20","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-02-18","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-02-16","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-02-13","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-02-12","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-02-11","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-02-10","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-02-09","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-02-06","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-02-05","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-02-04","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-02-03","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-02-02","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-01-30","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-01-29","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-01-28","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-01-27","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-01-23","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-01-22","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-01-21","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-01-20","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-01-19","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-01-16","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-01-15","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-01-14","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-01-13","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-01-12","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-01-09","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-01-08","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-01-07","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-01-06","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-01-05","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-01-02","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2015-01-01","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2014-12-31","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2014-12-30","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2014-12-29","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2014-12-26","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2014-12-24","nav":10.0385,"day_change_pct":0.0},{"nav_date":"2014-12-23","nav":10.0385,"day_change_pct":0.0}],"total":315,"page":1,"page_size":250}