{"fund_details":{"scheme_code":122920,"scheme_name":"UTI FTIF Series XV -VII (369 DAYS) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01Q43","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-07","nav":10.0001,"day_change_pct":-7.5708},{"nav_date":"2014-07-04","nav":10.8192,"day_change_pct":0.0213},{"nav_date":"2014-07-03","nav":10.8169,"day_change_pct":0.0213},{"nav_date":"2014-07-02","nav":10.8146,"day_change_pct":0.0435},{"nav_date":"2014-06-30","nav":10.8099,"day_change_pct":0.0722},{"nav_date":"2014-06-27","nav":10.8021,"day_change_pct":0.0241},{"nav_date":"2014-06-26","nav":10.7995,"day_change_pct":0.025},{"nav_date":"2014-06-25","nav":10.7968,"day_change_pct":0.0241},{"nav_date":"2014-06-24","nav":10.7942,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":10.7916,"day_change_pct":0.0723},{"nav_date":"2014-06-20","nav":10.7838,"day_change_pct":0.0241},{"nav_date":"2014-06-19","nav":10.7812,"day_change_pct":0.0241},{"nav_date":"2014-06-18","nav":10.7786,"day_change_pct":0.0241},{"nav_date":"2014-06-17","nav":10.776,"day_change_pct":0.0241},{"nav_date":"2014-06-16","nav":10.7734,"day_change_pct":0.0734},{"nav_date":"2014-06-13","nav":10.7655,"day_change_pct":0.0242},{"nav_date":"2014-06-12","nav":10.7629,"day_change_pct":0.0242},{"nav_date":"2014-06-11","nav":10.7603,"day_change_pct":0.0242},{"nav_date":"2014-06-10","nav":10.7577,"day_change_pct":0.0242},{"nav_date":"2014-06-09","nav":10.7551,"day_change_pct":0.0726},{"nav_date":"2014-06-06","nav":10.7473,"day_change_pct":0.0242},{"nav_date":"2014-06-05","nav":10.7447,"day_change_pct":0.0242},{"nav_date":"2014-06-04","nav":10.7421,"day_change_pct":0.0242},{"nav_date":"2014-06-03","nav":10.7395,"day_change_pct":0.0251},{"nav_date":"2014-06-02","nav":10.7368,"day_change_pct":0.0727},{"nav_date":"2014-05-30","nav":10.729,"day_change_pct":0.0242},{"nav_date":"2014-05-29","nav":10.7264,"day_change_pct":0.0242},{"nav_date":"2014-05-28","nav":10.7238,"day_change_pct":0.0243},{"nav_date":"2014-05-27","nav":10.7212,"day_change_pct":0.0243},{"nav_date":"2014-05-26","nav":10.7186,"day_change_pct":0.0738},{"nav_date":"2014-05-23","nav":10.7107,"day_change_pct":0.0243},{"nav_date":"2014-05-22","nav":10.7081,"day_change_pct":0.0243},{"nav_date":"2014-05-21","nav":10.7055,"day_change_pct":0.0243},{"nav_date":"2014-05-20","nav":10.7029,"day_change_pct":0.0243},{"nav_date":"2014-05-19","nav":10.7003,"day_change_pct":0.0729},{"nav_date":"2014-05-16","nav":10.6925,"day_change_pct":0.0243},{"nav_date":"2014-05-15","nav":10.6899,"day_change_pct":0.0487},{"nav_date":"2014-05-13","nav":10.6847,"day_change_pct":0.0253},{"nav_date":"2014-05-12","nav":10.682,"day_change_pct":0.0731},{"nav_date":"2014-05-09","nav":10.6742,"day_change_pct":0.0244},{"nav_date":"2014-05-08","nav":10.6716,"day_change_pct":0.0244},{"nav_date":"2014-05-07","nav":10.669,"day_change_pct":0.0253},{"nav_date":"2014-05-06","nav":10.6663,"day_change_pct":0.0253},{"nav_date":"2014-05-05","nav":10.6636,"day_change_pct":0.0732},{"nav_date":"2014-05-02","nav":10.6558,"day_change_pct":0.0507},{"nav_date":"2014-04-30","nav":10.6504,"day_change_pct":0.0282},{"nav_date":"2014-04-29","nav":10.6474,"day_change_pct":0.0244},{"nav_date":"2014-04-28","nav":10.6448,"day_change_pct":0.0658},{"nav_date":"2014-04-25","nav":10.6378,"day_change_pct":0.0489},{"nav_date":"2014-04-23","nav":10.6326,"day_change_pct":0.0235},{"nav_date":"2014-04-22","nav":10.6301,"day_change_pct":0.0188},{"nav_date":"2014-04-21","nav":10.6281,"day_change_pct":0.0942},{"nav_date":"2014-04-17","nav":10.6181,"day_change_pct":0.0226},{"nav_date":"2014-04-16","nav":10.6157,"day_change_pct":0.0292},{"nav_date":"2014-04-15","nav":10.6126,"day_change_pct":0.0915},{"nav_date":"2014-04-11","nav":10.6029,"day_change_pct":0.0255},{"nav_date":"2014-04-10","nav":10.6002,"day_change_pct":0.0198},{"nav_date":"2014-04-09","nav":10.5981,"day_change_pct":0.0453},{"nav_date":"2014-04-07","nav":10.5933,"day_change_pct":0.0756},{"nav_date":"2014-04-04","nav":10.5853,"day_change_pct":0.0331},{"nav_date":"2014-04-03","nav":10.5818,"day_change_pct":0.0189},{"nav_date":"2014-04-02","nav":10.5798,"day_change_pct":0.1164},{"nav_date":"2014-03-28","nav":10.5675,"day_change_pct":0.1061},{"nav_date":"2014-03-27","nav":10.5563,"day_change_pct":0.0303},{"nav_date":"2014-03-26","nav":10.5531,"day_change_pct":0.0095},{"nav_date":"2014-03-25","nav":10.5521,"day_change_pct":0.0019},{"nav_date":"2014-03-24","nav":10.5519,"day_change_pct":0.1139},{"nav_date":"2014-03-21","nav":10.5399,"day_change_pct":0.0646},{"nav_date":"2014-03-20","nav":10.5331,"day_change_pct":0.0456},{"nav_date":"2014-03-19","nav":10.5283,"day_change_pct":0.0276},{"nav_date":"2014-03-18","nav":10.5254,"day_change_pct":0.1122},{"nav_date":"2014-03-14","nav":10.5136,"day_change_pct":0.0343},{"nav_date":"2014-03-13","nav":10.51,"day_change_pct":0.0381},{"nav_date":"2014-03-12","nav":10.506,"day_change_pct":0.019},{"nav_date":"2014-03-11","nav":10.504,"day_change_pct":0.0524},{"nav_date":"2014-03-10","nav":10.4985,"day_change_pct":0.0839},{"nav_date":"2014-03-07","nav":10.4897,"day_change_pct":0.0649},{"nav_date":"2014-03-06","nav":10.4829,"day_change_pct":0.0181},{"nav_date":"2014-03-05","nav":10.481,"day_change_pct":0.0993},{"nav_date":"2014-03-04","nav":10.4706,"day_change_pct":-0.0086},{"nav_date":"2014-03-03","nav":10.4715,"day_change_pct":0.0487},{"nav_date":"2014-02-28","nav":10.4664,"day_change_pct":0.0488},{"nav_date":"2014-02-26","nav":10.4613,"day_change_pct":0.0249},{"nav_date":"2014-02-25","nav":10.4587,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.4557,"day_change_pct":0.0689},{"nav_date":"2014-02-21","nav":10.4485,"day_change_pct":0.0163},{"nav_date":"2014-02-20","nav":10.4468,"day_change_pct":0.0508},{"nav_date":"2014-02-18","nav":10.4415,"day_change_pct":0.0393},{"nav_date":"2014-02-17","nav":10.4374,"day_change_pct":0.0642},{"nav_date":"2014-02-14","nav":10.4307,"day_change_pct":0.0221},{"nav_date":"2014-02-13","nav":10.4284,"day_change_pct":-0.0086},{"nav_date":"2014-02-12","nav":10.4293,"day_change_pct":0.0182},{"nav_date":"2014-02-11","nav":10.4274,"day_change_pct":0.0144},{"nav_date":"2014-02-10","nav":10.4259,"day_change_pct":0.0643},{"nav_date":"2014-02-07","nav":10.4192,"day_change_pct":0.0058},{"nav_date":"2014-02-06","nav":10.4186,"day_change_pct":0.0576},{"nav_date":"2014-02-05","nav":10.4126,"day_change_pct":0.0317},{"nav_date":"2014-02-04","nav":10.4093,"day_change_pct":0.0327},{"nav_date":"2014-02-03","nav":10.4059,"day_change_pct":0.076},{"nav_date":"2014-01-31","nav":10.398,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.3978,"day_change_pct":0.0019},{"nav_date":"2014-01-29","nav":10.3976,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3973,"day_change_pct":-0.0356},{"nav_date":"2014-01-27","nav":10.401,"day_change_pct":0.0568},{"nav_date":"2014-01-24","nav":10.3951,"day_change_pct":0.0144},{"nav_date":"2014-01-23","nav":10.3936,"day_change_pct":0.0289},{"nav_date":"2014-01-22","nav":10.3906,"day_change_pct":0.0135},{"nav_date":"2014-01-21","nav":10.3892,"day_change_pct":0.0578},{"nav_date":"2014-01-20","nav":10.3832,"day_change_pct":0.0684},{"nav_date":"2014-01-17","nav":10.3761,"day_change_pct":0.0222},{"nav_date":"2014-01-16","nav":10.3738,"day_change_pct":0.0193},{"nav_date":"2014-01-15","nav":10.3718,"day_change_pct":0.0502},{"nav_date":"2014-01-13","nav":10.3666,"day_change_pct":0.0734},{"nav_date":"2014-01-10","nav":10.359,"day_change_pct":0.0435},{"nav_date":"2014-01-09","nav":10.3545,"day_change_pct":-0.0058},{"nav_date":"2014-01-08","nav":10.3551,"day_change_pct":0.0126},{"nav_date":"2014-01-07","nav":10.3538,"day_change_pct":0.001},{"nav_date":"2014-01-06","nav":10.3537,"day_change_pct":0.0783},{"nav_date":"2014-01-03","nav":10.3456,"day_change_pct":0.0261},{"nav_date":"2014-01-02","nav":10.3429,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.3397,"day_change_pct":0.0619},{"nav_date":"2013-12-31","nav":10.3333,"day_change_pct":0.0387},{"nav_date":"2013-12-30","nav":10.3293,"day_change_pct":0.0688},{"nav_date":"2013-12-27","nav":10.3222,"day_change_pct":0.0097},{"nav_date":"2013-12-26","nav":10.3212,"day_change_pct":0.0572},{"nav_date":"2013-12-24","nav":10.3153,"day_change_pct":0.0213},{"nav_date":"2013-12-23","nav":10.3131,"day_change_pct":0.065},{"nav_date":"2013-12-20","nav":10.3064,"day_change_pct":0.0437},{"nav_date":"2013-12-19","nav":10.3019,"day_change_pct":0.0359},{"nav_date":"2013-12-18","nav":10.2982,"day_change_pct":0.033},{"nav_date":"2013-12-17","nav":10.2948,"day_change_pct":0.0107},{"nav_date":"2013-12-16","nav":10.2937,"day_change_pct":0.0826},{"nav_date":"2013-12-13","nav":10.2852,"day_change_pct":-0.0515},{"nav_date":"2013-12-12","nav":10.2905,"day_change_pct":0.0739},{"nav_date":"2013-12-11","nav":10.2829,"day_change_pct":0.0311},{"nav_date":"2013-12-10","nav":10.2797,"day_change_pct":0.0331},{"nav_date":"2013-12-09","nav":10.2763,"day_change_pct":0.0234},{"nav_date":"2013-12-06","nav":10.2739,"day_change_pct":0.0068},{"nav_date":"2013-12-05","nav":10.2732,"day_change_pct":0.0818},{"nav_date":"2013-12-04","nav":10.2648,"day_change_pct":0.0439},{"nav_date":"2013-12-03","nav":10.2603,"day_change_pct":0.0292},{"nav_date":"2013-12-02","nav":10.2573,"day_change_pct":0.0732},{"nav_date":"2013-11-29","nav":10.2498,"day_change_pct":-0.2054},{"nav_date":"2013-11-28","nav":10.2709,"day_change_pct":0.0321},{"nav_date":"2013-11-27","nav":10.2676,"day_change_pct":0.0438},{"nav_date":"2013-11-26","nav":10.2631,"day_change_pct":0.0585},{"nav_date":"2013-11-25","nav":10.2571,"day_change_pct":0.1005},{"nav_date":"2013-11-22","nav":10.2468,"day_change_pct":0.0215},{"nav_date":"2013-11-21","nav":10.2446,"day_change_pct":-0.0059},{"nav_date":"2013-11-20","nav":10.2452,"day_change_pct":0.0479},{"nav_date":"2013-11-19","nav":10.2403,"day_change_pct":0.0762},{"nav_date":"2013-11-18","nav":10.2325,"day_change_pct":0.0822},{"nav_date":"2013-11-14","nav":10.2241,"day_change_pct":-0.0303},{"nav_date":"2013-11-13","nav":10.2272,"day_change_pct":0.0254},{"nav_date":"2013-11-12","nav":10.2246,"day_change_pct":-0.0381},{"nav_date":"2013-11-11","nav":10.2285,"day_change_pct":0.0333},{"nav_date":"2013-11-08","nav":10.2251,"day_change_pct":0.0098},{"nav_date":"2013-11-07","nav":10.2241,"day_change_pct":-0.044},{"nav_date":"2013-11-06","nav":10.2286,"day_change_pct":0.0205},{"nav_date":"2013-11-05","nav":10.2265,"day_change_pct":0.0832},{"nav_date":"2013-11-01","nav":10.218,"day_change_pct":0.0069},{"nav_date":"2013-10-31","nav":10.2173,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.2138,"day_change_pct":0.0137},{"nav_date":"2013-10-29","nav":10.2124,"day_change_pct":0.1068},{"nav_date":"2013-10-28","nav":10.2015,"day_change_pct":0.0706},{"nav_date":"2013-10-25","nav":10.1943,"day_change_pct":0.0294},{"nav_date":"2013-10-24","nav":10.1913,"day_change_pct":0.0049},{"nav_date":"2013-10-23","nav":10.1908,"day_change_pct":0.0059},{"nav_date":"2013-10-22","nav":10.1902,"day_change_pct":0.0157},{"nav_date":"2013-10-21","nav":10.1886,"day_change_pct":0.0678},{"nav_date":"2013-10-18","nav":10.1817,"day_change_pct":0.0206},{"nav_date":"2013-10-17","nav":10.1796,"day_change_pct":0.0265},{"nav_date":"2013-10-15","nav":10.1769,"day_change_pct":-0.0138},{"nav_date":"2013-10-14","nav":10.1783,"day_change_pct":0.0501},{"nav_date":"2013-10-11","nav":10.1732,"day_change_pct":-0.0049},{"nav_date":"2013-10-10","nav":10.1737,"day_change_pct":0.0315},{"nav_date":"2013-10-09","nav":10.1705,"day_change_pct":-0.0059},{"nav_date":"2013-10-08","nav":10.1711,"day_change_pct":0.3037},{"nav_date":"2013-10-07","nav":10.1403,"day_change_pct":0.1185},{"nav_date":"2013-10-04","nav":10.1283,"day_change_pct":0.085},{"nav_date":"2013-10-03","nav":10.1197,"day_change_pct":0.0672},{"nav_date":"2013-10-01","nav":10.1129,"day_change_pct":0.0703},{"nav_date":"2013-09-30","nav":10.1058,"day_change_pct":0.0822},{"nav_date":"2013-09-27","nav":10.0975,"day_change_pct":0.0396},{"nav_date":"2013-09-26","nav":10.0935,"day_change_pct":0.0436},{"nav_date":"2013-09-25","nav":10.0891,"day_change_pct":0.0823},{"nav_date":"2013-09-24","nav":10.0808,"day_change_pct":0.0357},{"nav_date":"2013-09-23","nav":10.0772,"day_change_pct":-0.004},{"nav_date":"2013-09-20","nav":10.0776,"day_change_pct":0.1172},{"nav_date":"2013-09-19","nav":10.0658,"day_change_pct":0.3219},{"nav_date":"2013-09-18","nav":10.0335,"day_change_pct":0.1257},{"nav_date":"2013-09-17","nav":10.0209,"day_change_pct":0.0379},{"nav_date":"2013-09-16","nav":10.0171,"day_change_pct":0.0849},{"nav_date":"2013-09-13","nav":10.0086,"day_change_pct":-0.023},{"nav_date":"2013-09-12","nav":10.0109,"day_change_pct":0.043},{"nav_date":"2013-09-11","nav":10.0066,"day_change_pct":-0.004},{"nav_date":"2013-09-10","nav":10.007,"day_change_pct":0.1351},{"nav_date":"2013-09-06","nav":9.9935,"day_change_pct":-0.106},{"nav_date":"2013-09-05","nav":10.0041,"day_change_pct":0.4962},{"nav_date":"2013-09-04","nav":9.9547,"day_change_pct":0.1267},{"nav_date":"2013-09-03","nav":9.9421,"day_change_pct":0.0795},{"nav_date":"2013-09-02","nav":9.9342,"day_change_pct":0.125},{"nav_date":"2013-08-30","nav":9.9218,"day_change_pct":0.0333},{"nav_date":"2013-08-29","nav":9.9185,"day_change_pct":0.0091},{"nav_date":"2013-08-28","nav":9.9176,"day_change_pct":-0.1631},{"nav_date":"2013-08-27","nav":9.9338,"day_change_pct":-0.0563},{"nav_date":"2013-08-26","nav":9.9394,"day_change_pct":0.0091},{"nav_date":"2013-08-23","nav":9.9385,"day_change_pct":0.0725},{"nav_date":"2013-08-22","nav":9.9313,"day_change_pct":0.0},{"nav_date":"2013-08-21","nav":9.9313,"day_change_pct":0.3851},{"nav_date":"2013-08-20","nav":9.8932,"day_change_pct":-0.104},{"nav_date":"2013-08-19","nav":9.9035,"day_change_pct":-0.0918},{"nav_date":"2013-08-16","nav":9.9126,"day_change_pct":-0.1451},{"nav_date":"2013-08-14","nav":9.927,"day_change_pct":-0.0433},{"nav_date":"2013-08-13","nav":9.9313,"day_change_pct":-0.0272},{"nav_date":"2013-08-12","nav":9.934,"day_change_pct":-0.0935},{"nav_date":"2013-08-08","nav":9.9433,"day_change_pct":0.0372},{"nav_date":"2013-08-07","nav":9.9396,"day_change_pct":0.0342},{"nav_date":"2013-08-06","nav":9.9362,"day_change_pct":-0.0503},{"nav_date":"2013-08-05","nav":9.9412,"day_change_pct":0.0463},{"nav_date":"2013-08-02","nav":9.9366,"day_change_pct":0.0977},{"nav_date":"2013-08-01","nav":9.9269,"day_change_pct":0.0383},{"nav_date":"2013-07-31","nav":9.9231,"day_change_pct":0.0192},{"nav_date":"2013-07-30","nav":9.9212,"day_change_pct":0.1575},{"nav_date":"2013-07-29","nav":9.9056,"day_change_pct":0.1648},{"nav_date":"2013-07-26","nav":9.8893,"day_change_pct":0.1357},{"nav_date":"2013-07-25","nav":9.8759,"day_change_pct":0.2599},{"nav_date":"2013-07-24","nav":9.8503,"day_change_pct":-0.3873},{"nav_date":"2013-07-23","nav":9.8886,"day_change_pct":-0.3698},{"nav_date":"2013-07-22","nav":9.9253,"day_change_pct":-0.0322},{"nav_date":"2013-07-19","nav":9.9285,"day_change_pct":0.0071},{"nav_date":"2013-07-18","nav":9.9278,"day_change_pct":0.4147},{"nav_date":"2013-07-17","nav":9.8868,"day_change_pct":0.1367},{"nav_date":"2013-07-16","nav":9.8733,"day_change_pct":-1.4287},{"nav_date":"2013-07-15","nav":10.0164,"day_change_pct":0.0479},{"nav_date":"2013-07-12","nav":10.0116,"day_change_pct":0.002},{"nav_date":"2013-07-11","nav":10.0114,"day_change_pct":-0.007},{"nav_date":"2013-07-10","nav":10.0121,"day_change_pct":0.013},{"nav_date":"2013-07-09","nav":10.0108,"day_change_pct":0.007},{"nav_date":"2013-07-08","nav":10.0101,"day_change_pct":null}],"total":240,"page":1,"page_size":250}