{"fund_details":{"scheme_code":122919,"scheme_name":"UTI FTIF Series XV -VII (369 DAYS) -Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01R18","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-07","nav":10.8311,"day_change_pct":0.06},{"nav_date":"2014-07-04","nav":10.8246,"day_change_pct":0.0213},{"nav_date":"2014-07-03","nav":10.8223,"day_change_pct":0.0213},{"nav_date":"2014-07-02","nav":10.82,"day_change_pct":0.0435},{"nav_date":"2014-06-30","nav":10.8153,"day_change_pct":0.0731},{"nav_date":"2014-06-27","nav":10.8074,"day_change_pct":0.0241},{"nav_date":"2014-06-26","nav":10.8048,"day_change_pct":0.025},{"nav_date":"2014-06-25","nav":10.8021,"day_change_pct":0.0241},{"nav_date":"2014-06-24","nav":10.7995,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":10.7969,"day_change_pct":0.0732},{"nav_date":"2014-06-20","nav":10.789,"day_change_pct":0.0241},{"nav_date":"2014-06-19","nav":10.7864,"day_change_pct":0.0241},{"nav_date":"2014-06-18","nav":10.7838,"day_change_pct":0.025},{"nav_date":"2014-06-17","nav":10.7811,"day_change_pct":0.0241},{"nav_date":"2014-06-16","nav":10.7785,"day_change_pct":0.0733},{"nav_date":"2014-06-13","nav":10.7706,"day_change_pct":0.0241},{"nav_date":"2014-06-12","nav":10.768,"day_change_pct":0.0242},{"nav_date":"2014-06-11","nav":10.7654,"day_change_pct":0.0242},{"nav_date":"2014-06-10","nav":10.7628,"day_change_pct":0.0251},{"nav_date":"2014-06-09","nav":10.7601,"day_change_pct":0.0725},{"nav_date":"2014-06-06","nav":10.7523,"day_change_pct":0.0251},{"nav_date":"2014-06-05","nav":10.7496,"day_change_pct":0.0242},{"nav_date":"2014-06-04","nav":10.747,"day_change_pct":0.0242},{"nav_date":"2014-06-03","nav":10.7444,"day_change_pct":0.0242},{"nav_date":"2014-06-02","nav":10.7418,"day_change_pct":0.0736},{"nav_date":"2014-05-30","nav":10.7339,"day_change_pct":0.0242},{"nav_date":"2014-05-29","nav":10.7313,"day_change_pct":0.0252},{"nav_date":"2014-05-28","nav":10.7286,"day_change_pct":0.0242},{"nav_date":"2014-05-27","nav":10.726,"day_change_pct":0.0242},{"nav_date":"2014-05-26","nav":10.7234,"day_change_pct":0.0737},{"nav_date":"2014-05-23","nav":10.7155,"day_change_pct":0.0243},{"nav_date":"2014-05-22","nav":10.7129,"day_change_pct":0.0243},{"nav_date":"2014-05-21","nav":10.7103,"day_change_pct":0.0252},{"nav_date":"2014-05-20","nav":10.7076,"day_change_pct":0.0243},{"nav_date":"2014-05-19","nav":10.705,"day_change_pct":0.0739},{"nav_date":"2014-05-16","nav":10.6971,"day_change_pct":0.0243},{"nav_date":"2014-05-15","nav":10.6945,"day_change_pct":0.0486},{"nav_date":"2014-05-13","nav":10.6893,"day_change_pct":0.0253},{"nav_date":"2014-05-12","nav":10.6866,"day_change_pct":0.073},{"nav_date":"2014-05-09","nav":10.6788,"day_change_pct":0.0253},{"nav_date":"2014-05-08","nav":10.6761,"day_change_pct":0.0244},{"nav_date":"2014-05-07","nav":10.6735,"day_change_pct":0.0253},{"nav_date":"2014-05-06","nav":10.6708,"day_change_pct":0.0253},{"nav_date":"2014-05-05","nav":10.6681,"day_change_pct":0.0741},{"nav_date":"2014-05-02","nav":10.6602,"day_change_pct":0.0507},{"nav_date":"2014-04-30","nav":10.6548,"day_change_pct":0.0282},{"nav_date":"2014-04-29","nav":10.6518,"day_change_pct":0.0244},{"nav_date":"2014-04-28","nav":10.6492,"day_change_pct":0.0667},{"nav_date":"2014-04-25","nav":10.6421,"day_change_pct":0.0489},{"nav_date":"2014-04-23","nav":10.6369,"day_change_pct":0.0244},{"nav_date":"2014-04-22","nav":10.6343,"day_change_pct":0.0179},{"nav_date":"2014-04-21","nav":10.6324,"day_change_pct":0.0951},{"nav_date":"2014-04-17","nav":10.6223,"day_change_pct":0.0226},{"nav_date":"2014-04-16","nav":10.6199,"day_change_pct":0.0292},{"nav_date":"2014-04-15","nav":10.6168,"day_change_pct":0.0924},{"nav_date":"2014-04-11","nav":10.607,"day_change_pct":0.0255},{"nav_date":"2014-04-10","nav":10.6043,"day_change_pct":0.0198},{"nav_date":"2014-04-09","nav":10.6022,"day_change_pct":0.0462},{"nav_date":"2014-04-07","nav":10.5973,"day_change_pct":0.0755},{"nav_date":"2014-04-04","nav":10.5893,"day_change_pct":0.0331},{"nav_date":"2014-04-03","nav":10.5858,"day_change_pct":0.0198},{"nav_date":"2014-04-02","nav":10.5837,"day_change_pct":0.1164},{"nav_date":"2014-03-28","nav":10.5714,"day_change_pct":0.1061},{"nav_date":"2014-03-27","nav":10.5602,"day_change_pct":0.0303},{"nav_date":"2014-03-26","nav":10.557,"day_change_pct":0.0095},{"nav_date":"2014-03-25","nav":10.556,"day_change_pct":0.0028},{"nav_date":"2014-03-24","nav":10.5557,"day_change_pct":0.1138},{"nav_date":"2014-03-21","nav":10.5437,"day_change_pct":0.0645},{"nav_date":"2014-03-20","nav":10.5369,"day_change_pct":0.0456},{"nav_date":"2014-03-19","nav":10.5321,"day_change_pct":0.0285},{"nav_date":"2014-03-18","nav":10.5291,"day_change_pct":0.1122},{"nav_date":"2014-03-14","nav":10.5173,"day_change_pct":0.0352},{"nav_date":"2014-03-13","nav":10.5136,"day_change_pct":0.0381},{"nav_date":"2014-03-12","nav":10.5096,"day_change_pct":0.019},{"nav_date":"2014-03-11","nav":10.5076,"day_change_pct":0.0524},{"nav_date":"2014-03-10","nav":10.5021,"day_change_pct":0.0848},{"nav_date":"2014-03-07","nav":10.4932,"day_change_pct":0.0639},{"nav_date":"2014-03-06","nav":10.4865,"day_change_pct":0.0191},{"nav_date":"2014-03-05","nav":10.4845,"day_change_pct":0.0993},{"nav_date":"2014-03-04","nav":10.4741,"day_change_pct":-0.0086},{"nav_date":"2014-03-03","nav":10.475,"day_change_pct":0.0487},{"nav_date":"2014-02-28","nav":10.4699,"day_change_pct":0.0497},{"nav_date":"2014-02-26","nav":10.4647,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.4622,"day_change_pct":0.0296},{"nav_date":"2014-02-24","nav":10.4591,"day_change_pct":0.0689},{"nav_date":"2014-02-21","nav":10.4519,"day_change_pct":0.0163},{"nav_date":"2014-02-20","nav":10.4502,"day_change_pct":0.0517},{"nav_date":"2014-02-18","nav":10.4448,"day_change_pct":0.0393},{"nav_date":"2014-02-17","nav":10.4407,"day_change_pct":0.0652},{"nav_date":"2014-02-14","nav":10.4339,"day_change_pct":0.022},{"nav_date":"2014-02-13","nav":10.4316,"day_change_pct":-0.0096},{"nav_date":"2014-02-12","nav":10.4326,"day_change_pct":0.0192},{"nav_date":"2014-02-11","nav":10.4306,"day_change_pct":0.0153},{"nav_date":"2014-02-10","nav":10.429,"day_change_pct":0.0633},{"nav_date":"2014-02-07","nav":10.4224,"day_change_pct":0.0067},{"nav_date":"2014-02-06","nav":10.4217,"day_change_pct":0.0576},{"nav_date":"2014-02-05","nav":10.4157,"day_change_pct":0.0317},{"nav_date":"2014-02-04","nav":10.4124,"day_change_pct":0.0327},{"nav_date":"2014-02-03","nav":10.409,"day_change_pct":0.076},{"nav_date":"2014-01-31","nav":10.4011,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.4008,"day_change_pct":0.0019},{"nav_date":"2014-01-29","nav":10.4006,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.4003,"day_change_pct":-0.0356},{"nav_date":"2014-01-27","nav":10.404,"day_change_pct":0.0577},{"nav_date":"2014-01-24","nav":10.398,"day_change_pct":0.0144},{"nav_date":"2014-01-23","nav":10.3965,"day_change_pct":0.0289},{"nav_date":"2014-01-22","nav":10.3935,"day_change_pct":0.0135},{"nav_date":"2014-01-21","nav":10.3921,"day_change_pct":0.0578},{"nav_date":"2014-01-20","nav":10.3861,"day_change_pct":0.0694},{"nav_date":"2014-01-17","nav":10.3789,"day_change_pct":0.0222},{"nav_date":"2014-01-16","nav":10.3766,"day_change_pct":0.0193},{"nav_date":"2014-01-15","nav":10.3746,"day_change_pct":0.0511},{"nav_date":"2014-01-13","nav":10.3693,"day_change_pct":0.0724},{"nav_date":"2014-01-10","nav":10.3618,"day_change_pct":0.0444},{"nav_date":"2014-01-09","nav":10.3572,"day_change_pct":-0.0048},{"nav_date":"2014-01-08","nav":10.3577,"day_change_pct":0.0116},{"nav_date":"2014-01-07","nav":10.3565,"day_change_pct":0.001},{"nav_date":"2014-01-06","nav":10.3564,"day_change_pct":0.0792},{"nav_date":"2014-01-03","nav":10.3482,"day_change_pct":0.0261},{"nav_date":"2014-01-02","nav":10.3455,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.3423,"day_change_pct":0.0619},{"nav_date":"2013-12-31","nav":10.3359,"day_change_pct":0.0397},{"nav_date":"2013-12-30","nav":10.3318,"day_change_pct":0.0688},{"nav_date":"2013-12-27","nav":10.3247,"day_change_pct":0.0097},{"nav_date":"2013-12-26","nav":10.3237,"day_change_pct":0.0572},{"nav_date":"2013-12-24","nav":10.3178,"day_change_pct":0.0223},{"nav_date":"2013-12-23","nav":10.3155,"day_change_pct":0.065},{"nav_date":"2013-12-20","nav":10.3088,"day_change_pct":0.0437},{"nav_date":"2013-12-19","nav":10.3043,"day_change_pct":0.0359},{"nav_date":"2013-12-18","nav":10.3006,"day_change_pct":0.033},{"nav_date":"2013-12-17","nav":10.2972,"day_change_pct":0.0117},{"nav_date":"2013-12-16","nav":10.296,"day_change_pct":0.0826},{"nav_date":"2013-12-13","nav":10.2875,"day_change_pct":-0.0515},{"nav_date":"2013-12-12","nav":10.2928,"day_change_pct":0.0739},{"nav_date":"2013-12-11","nav":10.2852,"day_change_pct":0.0321},{"nav_date":"2013-12-10","nav":10.2819,"day_change_pct":0.0321},{"nav_date":"2013-12-09","nav":10.2786,"day_change_pct":0.0243},{"nav_date":"2013-12-06","nav":10.2761,"day_change_pct":0.0068},{"nav_date":"2013-12-05","nav":10.2754,"day_change_pct":0.0818},{"nav_date":"2013-12-04","nav":10.267,"day_change_pct":0.0438},{"nav_date":"2013-12-03","nav":10.2625,"day_change_pct":0.0302},{"nav_date":"2013-12-02","nav":10.2594,"day_change_pct":0.0732},{"nav_date":"2013-11-29","nav":10.2519,"day_change_pct":-0.2054},{"nav_date":"2013-11-28","nav":10.273,"day_change_pct":0.0331},{"nav_date":"2013-11-27","nav":10.2696,"day_change_pct":0.0438},{"nav_date":"2013-11-26","nav":10.2651,"day_change_pct":0.0575},{"nav_date":"2013-11-25","nav":10.2592,"day_change_pct":0.1015},{"nav_date":"2013-11-22","nav":10.2488,"day_change_pct":0.0215},{"nav_date":"2013-11-21","nav":10.2466,"day_change_pct":-0.0049},{"nav_date":"2013-11-20","nav":10.2471,"day_change_pct":0.0478},{"nav_date":"2013-11-19","nav":10.2422,"day_change_pct":0.0752},{"nav_date":"2013-11-18","nav":10.2345,"day_change_pct":0.0841},{"nav_date":"2013-11-14","nav":10.2259,"day_change_pct":-0.0303},{"nav_date":"2013-11-13","nav":10.229,"day_change_pct":0.0244},{"nav_date":"2013-11-12","nav":10.2265,"day_change_pct":-0.0371},{"nav_date":"2013-11-11","nav":10.2303,"day_change_pct":0.0332},{"nav_date":"2013-11-08","nav":10.2269,"day_change_pct":0.0098},{"nav_date":"2013-11-07","nav":10.2259,"day_change_pct":-0.044},{"nav_date":"2013-11-06","nav":10.2304,"day_change_pct":0.0205},{"nav_date":"2013-11-05","nav":10.2283,"day_change_pct":0.0832},{"nav_date":"2013-11-01","nav":10.2198,"day_change_pct":0.0078},{"nav_date":"2013-10-31","nav":10.219,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.2155,"day_change_pct":0.0147},{"nav_date":"2013-10-29","nav":10.214,"day_change_pct":0.1068},{"nav_date":"2013-10-28","nav":10.2031,"day_change_pct":0.0706},{"nav_date":"2013-10-25","nav":10.1959,"day_change_pct":0.0294},{"nav_date":"2013-10-24","nav":10.1929,"day_change_pct":0.0049},{"nav_date":"2013-10-23","nav":10.1924,"day_change_pct":0.0069},{"nav_date":"2013-10-22","nav":10.1917,"day_change_pct":0.0147},{"nav_date":"2013-10-21","nav":10.1902,"day_change_pct":0.0678},{"nav_date":"2013-10-18","nav":10.1833,"day_change_pct":0.0216},{"nav_date":"2013-10-17","nav":10.1811,"day_change_pct":0.0265},{"nav_date":"2013-10-15","nav":10.1784,"day_change_pct":-0.0128},{"nav_date":"2013-10-14","nav":10.1797,"day_change_pct":0.0501},{"nav_date":"2013-10-11","nav":10.1746,"day_change_pct":-0.0049},{"nav_date":"2013-10-10","nav":10.1751,"day_change_pct":0.0315},{"nav_date":"2013-10-09","nav":10.1719,"day_change_pct":-0.0049},{"nav_date":"2013-10-08","nav":10.1724,"day_change_pct":0.3037},{"nav_date":"2013-10-07","nav":10.1416,"day_change_pct":0.1185},{"nav_date":"2013-10-04","nav":10.1296,"day_change_pct":0.086},{"nav_date":"2013-10-03","nav":10.1209,"day_change_pct":0.0662},{"nav_date":"2013-10-01","nav":10.1142,"day_change_pct":0.0702},{"nav_date":"2013-09-30","nav":10.1071,"day_change_pct":0.0832},{"nav_date":"2013-09-27","nav":10.0987,"day_change_pct":0.0396},{"nav_date":"2013-09-26","nav":10.0947,"day_change_pct":0.0436},{"nav_date":"2013-09-25","nav":10.0903,"day_change_pct":0.0823},{"nav_date":"2013-09-24","nav":10.082,"day_change_pct":0.0357},{"nav_date":"2013-09-23","nav":10.0784,"day_change_pct":-0.003},{"nav_date":"2013-09-20","nav":10.0787,"day_change_pct":0.1172},{"nav_date":"2013-09-19","nav":10.0669,"day_change_pct":0.3229},{"nav_date":"2013-09-18","nav":10.0345,"day_change_pct":0.1247},{"nav_date":"2013-09-17","nav":10.022,"day_change_pct":0.0389},{"nav_date":"2013-09-16","nav":10.0181,"day_change_pct":0.0849},{"nav_date":"2013-09-13","nav":10.0096,"day_change_pct":-0.023},{"nav_date":"2013-09-12","nav":10.0119,"day_change_pct":0.043},{"nav_date":"2013-09-11","nav":10.0076,"day_change_pct":-0.003},{"nav_date":"2013-09-10","nav":10.0079,"day_change_pct":0.1351},{"nav_date":"2013-09-06","nav":9.9944,"day_change_pct":-0.1059},{"nav_date":"2013-09-05","nav":10.005,"day_change_pct":0.4962},{"nav_date":"2013-09-04","nav":9.9556,"day_change_pct":0.1267},{"nav_date":"2013-09-03","nav":9.943,"day_change_pct":0.0805},{"nav_date":"2013-09-02","nav":9.935,"day_change_pct":0.125},{"nav_date":"2013-08-30","nav":9.9226,"day_change_pct":0.0333},{"nav_date":"2013-08-29","nav":9.9193,"day_change_pct":0.0091},{"nav_date":"2013-08-28","nav":9.9184,"day_change_pct":-0.1631},{"nav_date":"2013-08-27","nav":9.9346,"day_change_pct":-0.0563},{"nav_date":"2013-08-26","nav":9.9402,"day_change_pct":0.0101},{"nav_date":"2013-08-23","nav":9.9392,"day_change_pct":0.0725},{"nav_date":"2013-08-22","nav":9.932,"day_change_pct":0.0},{"nav_date":"2013-08-21","nav":9.932,"day_change_pct":0.3851},{"nav_date":"2013-08-20","nav":9.8939,"day_change_pct":-0.104},{"nav_date":"2013-08-19","nav":9.9042,"day_change_pct":-0.0908},{"nav_date":"2013-08-16","nav":9.9132,"day_change_pct":-0.1451},{"nav_date":"2013-08-14","nav":9.9276,"day_change_pct":-0.0433},{"nav_date":"2013-08-13","nav":9.9319,"day_change_pct":-0.0272},{"nav_date":"2013-08-12","nav":9.9346,"day_change_pct":-0.0925},{"nav_date":"2013-08-08","nav":9.9438,"day_change_pct":0.0372},{"nav_date":"2013-08-07","nav":9.9401,"day_change_pct":0.0342},{"nav_date":"2013-08-06","nav":9.9367,"day_change_pct":-0.0493},{"nav_date":"2013-08-05","nav":9.9416,"day_change_pct":0.0463},{"nav_date":"2013-08-02","nav":9.937,"day_change_pct":0.0977},{"nav_date":"2013-08-01","nav":9.9273,"day_change_pct":0.0383},{"nav_date":"2013-07-31","nav":9.9235,"day_change_pct":0.0192},{"nav_date":"2013-07-30","nav":9.9216,"day_change_pct":0.1585},{"nav_date":"2013-07-29","nav":9.9059,"day_change_pct":0.1648},{"nav_date":"2013-07-26","nav":9.8896,"day_change_pct":0.1357},{"nav_date":"2013-07-25","nav":9.8762,"day_change_pct":0.2599},{"nav_date":"2013-07-24","nav":9.8506,"day_change_pct":-0.3873},{"nav_date":"2013-07-23","nav":9.8889,"day_change_pct":-0.3687},{"nav_date":"2013-07-22","nav":9.9255,"day_change_pct":-0.0322},{"nav_date":"2013-07-19","nav":9.9287,"day_change_pct":0.0071},{"nav_date":"2013-07-18","nav":9.928,"day_change_pct":0.4147},{"nav_date":"2013-07-17","nav":9.887,"day_change_pct":0.1367},{"nav_date":"2013-07-16","nav":9.8735,"day_change_pct":-1.4286},{"nav_date":"2013-07-15","nav":10.0166,"day_change_pct":0.0489},{"nav_date":"2013-07-12","nav":10.0117,"day_change_pct":0.002},{"nav_date":"2013-07-11","nav":10.0115,"day_change_pct":-0.007},{"nav_date":"2013-07-10","nav":10.0122,"day_change_pct":0.013},{"nav_date":"2013-07-09","nav":10.0109,"day_change_pct":0.008},{"nav_date":"2013-07-08","nav":10.0101,"day_change_pct":null}],"total":240,"page":1,"page_size":250}