{"fund_details":{"scheme_code":122915,"scheme_name":"UTI FTIF Series XV -VII (369 DAYS) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01Q68","isin_reinvest":"INF789F01Q76","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-07","nav":10.0,"day_change_pct":-0.2076},{"nav_date":"2014-07-04","nav":10.0208,"day_change_pct":0.021},{"nav_date":"2014-07-03","nav":10.0187,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.0165,"day_change_pct":0.0429},{"nav_date":"2014-06-30","nav":10.0122,"day_change_pct":0.073},{"nav_date":"2014-06-27","nav":10.0049,"day_change_pct":0.024},{"nav_date":"2014-06-26","nav":10.0025,"day_change_pct":-2.2573},{"nav_date":"2014-06-25","nav":10.2335,"day_change_pct":0.0244},{"nav_date":"2014-06-24","nav":10.231,"day_change_pct":0.0244},{"nav_date":"2014-06-23","nav":10.2285,"day_change_pct":0.0724},{"nav_date":"2014-06-20","nav":10.2211,"day_change_pct":0.0245},{"nav_date":"2014-06-19","nav":10.2186,"day_change_pct":0.0245},{"nav_date":"2014-06-18","nav":10.2161,"day_change_pct":0.0245},{"nav_date":"2014-06-17","nav":10.2136,"day_change_pct":0.0245},{"nav_date":"2014-06-16","nav":10.2111,"day_change_pct":0.0735},{"nav_date":"2014-06-13","nav":10.2036,"day_change_pct":0.0235},{"nav_date":"2014-06-12","nav":10.2012,"day_change_pct":0.0245},{"nav_date":"2014-06-11","nav":10.1987,"day_change_pct":0.0245},{"nav_date":"2014-06-10","nav":10.1962,"day_change_pct":0.0245},{"nav_date":"2014-06-09","nav":10.1937,"day_change_pct":0.0736},{"nav_date":"2014-06-06","nav":10.1862,"day_change_pct":0.0245},{"nav_date":"2014-06-05","nav":10.1837,"day_change_pct":0.0236},{"nav_date":"2014-06-04","nav":10.1813,"day_change_pct":0.0246},{"nav_date":"2014-06-03","nav":10.1788,"day_change_pct":0.0246},{"nav_date":"2014-06-02","nav":10.1763,"day_change_pct":0.0738},{"nav_date":"2014-05-30","nav":10.1688,"day_change_pct":0.0246},{"nav_date":"2014-05-29","nav":10.1663,"day_change_pct":0.0246},{"nav_date":"2014-05-28","nav":10.1638,"day_change_pct":0.0236},{"nav_date":"2014-05-27","nav":10.1614,"day_change_pct":0.0246},{"nav_date":"2014-05-26","nav":10.1589,"day_change_pct":0.0739},{"nav_date":"2014-05-23","nav":10.1514,"day_change_pct":0.0246},{"nav_date":"2014-05-22","nav":10.1489,"day_change_pct":0.0246},{"nav_date":"2014-05-21","nav":10.1464,"day_change_pct":0.0246},{"nav_date":"2014-05-20","nav":10.1439,"day_change_pct":0.0237},{"nav_date":"2014-05-19","nav":10.1415,"day_change_pct":0.074},{"nav_date":"2014-05-16","nav":10.134,"day_change_pct":0.0247},{"nav_date":"2014-05-15","nav":10.1315,"day_change_pct":0.0484},{"nav_date":"2014-05-13","nav":10.1266,"day_change_pct":0.0247},{"nav_date":"2014-05-12","nav":10.1241,"day_change_pct":0.0731},{"nav_date":"2014-05-09","nav":10.1167,"day_change_pct":0.0247},{"nav_date":"2014-05-08","nav":10.1142,"day_change_pct":0.0247},{"nav_date":"2014-05-07","nav":10.1117,"day_change_pct":0.0267},{"nav_date":"2014-05-06","nav":10.109,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.1065,"day_change_pct":0.0743},{"nav_date":"2014-05-02","nav":10.099,"day_change_pct":0.0495},{"nav_date":"2014-04-30","nav":10.094,"day_change_pct":0.0287},{"nav_date":"2014-04-29","nav":10.0911,"day_change_pct":0.0248},{"nav_date":"2014-04-28","nav":10.0886,"day_change_pct":0.0665},{"nav_date":"2014-04-25","nav":10.0819,"day_change_pct":0.0486},{"nav_date":"2014-04-23","nav":10.077,"day_change_pct":0.0238},{"nav_date":"2014-04-22","nav":10.0746,"day_change_pct":0.0189},{"nav_date":"2014-04-21","nav":10.0727,"day_change_pct":0.0954},{"nav_date":"2014-04-17","nav":10.0631,"day_change_pct":0.0219},{"nav_date":"2014-04-16","nav":10.0609,"day_change_pct":0.0298},{"nav_date":"2014-04-15","nav":10.0579,"day_change_pct":0.0926},{"nav_date":"2014-04-11","nav":10.0486,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.046,"day_change_pct":0.0199},{"nav_date":"2014-04-09","nav":10.044,"day_change_pct":0.0458},{"nav_date":"2014-04-07","nav":10.0394,"day_change_pct":0.0748},{"nav_date":"2014-04-04","nav":10.0319,"day_change_pct":0.0329},{"nav_date":"2014-04-03","nav":10.0286,"day_change_pct":0.0199},{"nav_date":"2014-04-02","nav":10.0266,"day_change_pct":0.1168},{"nav_date":"2014-03-28","nav":10.0149,"day_change_pct":0.106},{"nav_date":"2014-03-27","nav":10.0043,"day_change_pct":0.031},{"nav_date":"2014-03-26","nav":10.0012,"day_change_pct":0.009},{"nav_date":"2014-03-25","nav":10.0003,"day_change_pct":-2.2033},{"nav_date":"2014-03-24","nav":10.2256,"day_change_pct":0.1145},{"nav_date":"2014-03-21","nav":10.2139,"day_change_pct":0.0647},{"nav_date":"2014-03-20","nav":10.2073,"day_change_pct":0.0461},{"nav_date":"2014-03-19","nav":10.2026,"day_change_pct":0.0284},{"nav_date":"2014-03-18","nav":10.1997,"day_change_pct":0.1119},{"nav_date":"2014-03-14","nav":10.1883,"day_change_pct":0.0353},{"nav_date":"2014-03-13","nav":10.1847,"day_change_pct":0.0383},{"nav_date":"2014-03-12","nav":10.1808,"day_change_pct":0.0196},{"nav_date":"2014-03-11","nav":10.1788,"day_change_pct":0.0531},{"nav_date":"2014-03-10","nav":10.1734,"day_change_pct":0.0836},{"nav_date":"2014-03-07","nav":10.1649,"day_change_pct":0.065},{"nav_date":"2014-03-06","nav":10.1583,"day_change_pct":0.0187},{"nav_date":"2014-03-05","nav":10.1564,"day_change_pct":0.1005},{"nav_date":"2014-03-04","nav":10.1462,"day_change_pct":-0.0089},{"nav_date":"2014-03-03","nav":10.1471,"day_change_pct":0.0493},{"nav_date":"2014-02-28","nav":10.1421,"day_change_pct":0.0483},{"nav_date":"2014-02-26","nav":10.1372,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.1347,"day_change_pct":0.0296},{"nav_date":"2014-02-24","nav":10.1317,"day_change_pct":0.0691},{"nav_date":"2014-02-21","nav":10.1247,"day_change_pct":0.0168},{"nav_date":"2014-02-20","nav":10.123,"day_change_pct":0.0504},{"nav_date":"2014-02-18","nav":10.1179,"day_change_pct":0.0395},{"nav_date":"2014-02-17","nav":10.1139,"day_change_pct":0.0653},{"nav_date":"2014-02-14","nav":10.1073,"day_change_pct":0.0228},{"nav_date":"2014-02-13","nav":10.105,"day_change_pct":-0.0089},{"nav_date":"2014-02-12","nav":10.1059,"day_change_pct":0.0188},{"nav_date":"2014-02-11","nav":10.104,"day_change_pct":0.0148},{"nav_date":"2014-02-10","nav":10.1025,"day_change_pct":0.0644},{"nav_date":"2014-02-07","nav":10.096,"day_change_pct":0.0059},{"nav_date":"2014-02-06","nav":10.0954,"day_change_pct":0.0585},{"nav_date":"2014-02-05","nav":10.0895,"day_change_pct":0.0317},{"nav_date":"2014-02-04","nav":10.0863,"day_change_pct":0.0327},{"nav_date":"2014-02-03","nav":10.083,"day_change_pct":0.0764},{"nav_date":"2014-01-31","nav":10.0753,"day_change_pct":0.003},{"nav_date":"2014-01-30","nav":10.075,"day_change_pct":0.001},{"nav_date":"2014-01-29","nav":10.0749,"day_change_pct":0.003},{"nav_date":"2014-01-28","nav":10.0746,"day_change_pct":-0.0347},{"nav_date":"2014-01-27","nav":10.0781,"day_change_pct":0.0576},{"nav_date":"2014-01-24","nav":10.0723,"day_change_pct":0.0149},{"nav_date":"2014-01-23","nav":10.0708,"day_change_pct":0.0288},{"nav_date":"2014-01-22","nav":10.0679,"day_change_pct":0.0139},{"nav_date":"2014-01-21","nav":10.0665,"day_change_pct":0.0586},{"nav_date":"2014-01-20","nav":10.0606,"day_change_pct":0.0686},{"nav_date":"2014-01-17","nav":10.0537,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.0514,"day_change_pct":0.0189},{"nav_date":"2014-01-15","nav":10.0495,"day_change_pct":0.0508},{"nav_date":"2014-01-13","nav":10.0444,"day_change_pct":0.0727},{"nav_date":"2014-01-10","nav":10.0371,"day_change_pct":0.0439},{"nav_date":"2014-01-09","nav":10.0327,"day_change_pct":-0.004},{"nav_date":"2014-01-08","nav":10.0331,"day_change_pct":0.012},{"nav_date":"2014-01-07","nav":10.0319,"day_change_pct":0.001},{"nav_date":"2014-01-06","nav":10.0318,"day_change_pct":0.0788},{"nav_date":"2014-01-03","nav":10.0239,"day_change_pct":0.0269},{"nav_date":"2014-01-02","nav":10.0212,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.0181,"day_change_pct":0.0619},{"nav_date":"2013-12-31","nav":10.0119,"day_change_pct":0.04},{"nav_date":"2013-12-30","nav":10.0079,"day_change_pct":0.069},{"nav_date":"2013-12-27","nav":10.001,"day_change_pct":-3.1296},{"nav_date":"2013-12-26","nav":10.3241,"day_change_pct":0.0572},{"nav_date":"2013-12-24","nav":10.3182,"day_change_pct":0.0223},{"nav_date":"2013-12-23","nav":10.3159,"day_change_pct":0.065},{"nav_date":"2013-12-20","nav":10.3092,"day_change_pct":0.0437},{"nav_date":"2013-12-19","nav":10.3047,"day_change_pct":0.0369},{"nav_date":"2013-12-18","nav":10.3009,"day_change_pct":0.033},{"nav_date":"2013-12-17","nav":10.2975,"day_change_pct":0.0107},{"nav_date":"2013-12-16","nav":10.2964,"day_change_pct":0.0836},{"nav_date":"2013-12-13","nav":10.2878,"day_change_pct":-0.0515},{"nav_date":"2013-12-12","nav":10.2931,"day_change_pct":0.0739},{"nav_date":"2013-12-11","nav":10.2855,"day_change_pct":0.0311},{"nav_date":"2013-12-10","nav":10.2823,"day_change_pct":0.0331},{"nav_date":"2013-12-09","nav":10.2789,"day_change_pct":0.0234},{"nav_date":"2013-12-06","nav":10.2765,"day_change_pct":0.0078},{"nav_date":"2013-12-05","nav":10.2757,"day_change_pct":0.0818},{"nav_date":"2013-12-04","nav":10.2673,"day_change_pct":0.0438},{"nav_date":"2013-12-03","nav":10.2628,"day_change_pct":0.0292},{"nav_date":"2013-12-02","nav":10.2598,"day_change_pct":0.0732},{"nav_date":"2013-11-29","nav":10.2523,"day_change_pct":-0.2054},{"nav_date":"2013-11-28","nav":10.2734,"day_change_pct":0.0331},{"nav_date":"2013-11-27","nav":10.27,"day_change_pct":0.0438},{"nav_date":"2013-11-26","nav":10.2655,"day_change_pct":0.0585},{"nav_date":"2013-11-25","nav":10.2595,"day_change_pct":0.1005},{"nav_date":"2013-11-22","nav":10.2492,"day_change_pct":0.0215},{"nav_date":"2013-11-21","nav":10.247,"day_change_pct":-0.0049},{"nav_date":"2013-11-20","nav":10.2475,"day_change_pct":0.0478},{"nav_date":"2013-11-19","nav":10.2426,"day_change_pct":0.0762},{"nav_date":"2013-11-18","nav":10.2348,"day_change_pct":0.0841},{"nav_date":"2013-11-14","nav":10.2262,"day_change_pct":-0.0303},{"nav_date":"2013-11-13","nav":10.2293,"day_change_pct":0.0244},{"nav_date":"2013-11-12","nav":10.2268,"day_change_pct":-0.0371},{"nav_date":"2013-11-11","nav":10.2306,"day_change_pct":0.0332},{"nav_date":"2013-11-08","nav":10.2272,"day_change_pct":0.0098},{"nav_date":"2013-11-07","nav":10.2262,"day_change_pct":-0.044},{"nav_date":"2013-11-06","nav":10.2307,"day_change_pct":0.0205},{"nav_date":"2013-11-05","nav":10.2286,"day_change_pct":0.0841},{"nav_date":"2013-11-01","nav":10.22,"day_change_pct":0.0078},{"nav_date":"2013-10-31","nav":10.2192,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.2157,"day_change_pct":0.0137},{"nav_date":"2013-10-29","nav":10.2143,"day_change_pct":0.1078},{"nav_date":"2013-10-28","nav":10.2033,"day_change_pct":0.0706},{"nav_date":"2013-10-25","nav":10.1961,"day_change_pct":0.0294},{"nav_date":"2013-10-24","nav":10.1931,"day_change_pct":0.0049},{"nav_date":"2013-10-23","nav":10.1926,"day_change_pct":0.0069},{"nav_date":"2013-10-22","nav":10.1919,"day_change_pct":0.0147},{"nav_date":"2013-10-21","nav":10.1904,"day_change_pct":0.0678},{"nav_date":"2013-10-18","nav":10.1835,"day_change_pct":0.0216},{"nav_date":"2013-10-17","nav":10.1813,"day_change_pct":0.0265},{"nav_date":"2013-10-15","nav":10.1786,"day_change_pct":-0.0138},{"nav_date":"2013-10-14","nav":10.18,"day_change_pct":0.0511},{"nav_date":"2013-10-11","nav":10.1748,"day_change_pct":-0.0049},{"nav_date":"2013-10-10","nav":10.1753,"day_change_pct":0.0315},{"nav_date":"2013-10-09","nav":10.1721,"day_change_pct":-0.0049},{"nav_date":"2013-10-08","nav":10.1726,"day_change_pct":0.3037},{"nav_date":"2013-10-07","nav":10.1418,"day_change_pct":0.1195},{"nav_date":"2013-10-04","nav":10.1297,"day_change_pct":0.085},{"nav_date":"2013-10-03","nav":10.1211,"day_change_pct":0.0672},{"nav_date":"2013-10-01","nav":10.1143,"day_change_pct":0.0702},{"nav_date":"2013-09-30","nav":10.1072,"day_change_pct":0.0842},{"nav_date":"2013-09-27","nav":10.0987,"day_change_pct":0.0386},{"nav_date":"2013-09-26","nav":10.0948,"day_change_pct":0.0446},{"nav_date":"2013-09-25","nav":10.0903,"day_change_pct":0.0823},{"nav_date":"2013-09-24","nav":10.082,"day_change_pct":0.0347},{"nav_date":"2013-09-23","nav":10.0785,"day_change_pct":-0.003},{"nav_date":"2013-09-20","nav":10.0788,"day_change_pct":0.1172},{"nav_date":"2013-09-19","nav":10.067,"day_change_pct":0.3229},{"nav_date":"2013-09-18","nav":10.0346,"day_change_pct":0.1257},{"nav_date":"2013-09-17","nav":10.022,"day_change_pct":0.0379},{"nav_date":"2013-09-16","nav":10.0182,"day_change_pct":0.0859},{"nav_date":"2013-09-13","nav":10.0096,"day_change_pct":-0.023},{"nav_date":"2013-09-12","nav":10.0119,"day_change_pct":0.043},{"nav_date":"2013-09-11","nav":10.0076,"day_change_pct":-0.004},{"nav_date":"2013-09-10","nav":10.008,"day_change_pct":0.1361},{"nav_date":"2013-09-06","nav":9.9944,"day_change_pct":-0.1059},{"nav_date":"2013-09-05","nav":10.005,"day_change_pct":0.4952},{"nav_date":"2013-09-04","nav":9.9557,"day_change_pct":0.1267},{"nav_date":"2013-09-03","nav":9.9431,"day_change_pct":0.0805},{"nav_date":"2013-09-02","nav":9.9351,"day_change_pct":0.126},{"nav_date":"2013-08-30","nav":9.9226,"day_change_pct":0.0323},{"nav_date":"2013-08-29","nav":9.9194,"day_change_pct":0.0101},{"nav_date":"2013-08-28","nav":9.9184,"day_change_pct":-0.1631},{"nav_date":"2013-08-27","nav":9.9346,"day_change_pct":-0.0563},{"nav_date":"2013-08-26","nav":9.9402,"day_change_pct":0.0091},{"nav_date":"2013-08-23","nav":9.9393,"day_change_pct":0.0735},{"nav_date":"2013-08-22","nav":9.932,"day_change_pct":0.0},{"nav_date":"2013-08-21","nav":9.932,"day_change_pct":0.3851},{"nav_date":"2013-08-20","nav":9.8939,"day_change_pct":-0.104},{"nav_date":"2013-08-19","nav":9.9042,"day_change_pct":-0.0908},{"nav_date":"2013-08-16","nav":9.9132,"day_change_pct":-0.1451},{"nav_date":"2013-08-14","nav":9.9276,"day_change_pct":-0.0433},{"nav_date":"2013-08-13","nav":9.9319,"day_change_pct":-0.0272},{"nav_date":"2013-08-12","nav":9.9346,"day_change_pct":-0.0925},{"nav_date":"2013-08-08","nav":9.9438,"day_change_pct":0.0372},{"nav_date":"2013-08-07","nav":9.9401,"day_change_pct":0.0342},{"nav_date":"2013-08-06","nav":9.9367,"day_change_pct":-0.0493},{"nav_date":"2013-08-05","nav":9.9416,"day_change_pct":0.0463},{"nav_date":"2013-08-02","nav":9.937,"day_change_pct":0.0977},{"nav_date":"2013-08-01","nav":9.9273,"day_change_pct":0.0383},{"nav_date":"2013-07-31","nav":9.9235,"day_change_pct":0.0192},{"nav_date":"2013-07-30","nav":9.9216,"day_change_pct":0.1585},{"nav_date":"2013-07-29","nav":9.9059,"day_change_pct":0.1648},{"nav_date":"2013-07-26","nav":9.8896,"day_change_pct":0.1367},{"nav_date":"2013-07-25","nav":9.8761,"day_change_pct":0.2599},{"nav_date":"2013-07-24","nav":9.8505,"day_change_pct":-0.3873},{"nav_date":"2013-07-23","nav":9.8888,"day_change_pct":-0.3698},{"nav_date":"2013-07-22","nav":9.9255,"day_change_pct":-0.0322},{"nav_date":"2013-07-19","nav":9.9287,"day_change_pct":0.0071},{"nav_date":"2013-07-18","nav":9.928,"day_change_pct":0.4167},{"nav_date":"2013-07-17","nav":9.8868,"day_change_pct":0.1367},{"nav_date":"2013-07-16","nav":9.8733,"day_change_pct":-1.4306},{"nav_date":"2013-07-15","nav":10.0166,"day_change_pct":0.0489},{"nav_date":"2013-07-12","nav":10.0117,"day_change_pct":0.002},{"nav_date":"2013-07-11","nav":10.0115,"day_change_pct":-0.007},{"nav_date":"2013-07-10","nav":10.0122,"day_change_pct":0.013},{"nav_date":"2013-07-09","nav":10.0109,"day_change_pct":0.008},{"nav_date":"2013-07-08","nav":10.0101,"day_change_pct":null}],"total":240,"page":1,"page_size":250}