{"fund_details":{"scheme_code":122912,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund IV - Plan A - Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1651","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-09","nav":13.4186,"day_change_pct":0.0104},{"nav_date":"2016-08-08","nav":13.4172,"day_change_pct":0.0537},{"nav_date":"2016-08-05","nav":13.41,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":13.4075,"day_change_pct":0.0172},{"nav_date":"2016-08-03","nav":13.4052,"day_change_pct":0.0104},{"nav_date":"2016-08-02","nav":13.4038,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":13.4014,"day_change_pct":0.0538},{"nav_date":"2016-07-29","nav":13.3942,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":13.3919,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":13.3895,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":13.3872,"day_change_pct":0.012},{"nav_date":"2016-07-25","nav":13.3856,"day_change_pct":0.0329},{"nav_date":"2016-07-22","nav":13.3812,"day_change_pct":0.0097},{"nav_date":"2016-07-21","nav":13.3799,"day_change_pct":0.0112},{"nav_date":"2016-07-20","nav":13.3784,"day_change_pct":0.0112},{"nav_date":"2016-07-19","nav":13.3769,"day_change_pct":0.0112},{"nav_date":"2016-07-18","nav":13.3754,"day_change_pct":0.0337},{"nav_date":"2016-07-15","nav":13.3709,"day_change_pct":0.0112},{"nav_date":"2016-07-14","nav":13.3694,"day_change_pct":0.0112},{"nav_date":"2016-07-13","nav":13.3679,"day_change_pct":0.012},{"nav_date":"2016-07-12","nav":13.3663,"day_change_pct":0.012},{"nav_date":"2016-07-11","nav":13.3647,"day_change_pct":0.0352},{"nav_date":"2016-07-08","nav":13.36,"day_change_pct":0.012},{"nav_date":"2016-07-07","nav":13.3584,"day_change_pct":0.0232},{"nav_date":"2016-07-05","nav":13.3553,"day_change_pct":0.0112},{"nav_date":"2016-07-04","nav":13.3538,"day_change_pct":0.0337},{"nav_date":"2016-07-01","nav":13.3493,"day_change_pct":0.0112},{"nav_date":"2016-06-30","nav":13.3478,"day_change_pct":0.7434},{"nav_date":"2016-06-29","nav":13.2493,"day_change_pct":0.7728},{"nav_date":"2016-06-28","nav":13.1477,"day_change_pct":0.3358},{"nav_date":"2016-06-27","nav":13.1037,"day_change_pct":0.0466},{"nav_date":"2016-06-24","nav":13.0976,"day_change_pct":-1.8311},{"nav_date":"2016-06-23","nav":13.3419,"day_change_pct":0.6723},{"nav_date":"2016-06-22","nav":13.2528,"day_change_pct":-0.1665},{"nav_date":"2016-06-21","nav":13.2749,"day_change_pct":-0.191},{"nav_date":"2016-06-20","nav":13.3003,"day_change_pct":0.6828},{"nav_date":"2016-06-17","nav":13.2101,"day_change_pct":0.2961},{"nav_date":"2016-06-16","nav":13.1711,"day_change_pct":-0.6682},{"nav_date":"2016-06-15","nav":13.2597,"day_change_pct":0.9947},{"nav_date":"2016-06-14","nav":13.1291,"day_change_pct":-0.0206},{"nav_date":"2016-06-13","nav":13.1318,"day_change_pct":-0.613},{"nav_date":"2016-06-10","nav":13.2128,"day_change_pct":-0.3424},{"nav_date":"2016-06-09","nav":13.2582,"day_change_pct":-0.6988},{"nav_date":"2016-06-08","nav":13.3515,"day_change_pct":0.063},{"nav_date":"2016-06-07","nav":13.3431,"day_change_pct":0.6601},{"nav_date":"2016-06-06","nav":13.2556,"day_change_pct":-0.2085},{"nav_date":"2016-06-03","nav":13.2833,"day_change_pct":0.0143},{"nav_date":"2016-06-02","nav":13.2814,"day_change_pct":0.3931},{"nav_date":"2016-06-01","nav":13.2294,"day_change_pct":0.1992},{"nav_date":"2016-05-31","nav":13.2031,"day_change_pct":-0.198},{"nav_date":"2016-05-30","nav":13.2293,"day_change_pct":0.2113},{"nav_date":"2016-05-27","nav":13.2014,"day_change_pct":0.8896},{"nav_date":"2016-05-26","nav":13.085,"day_change_pct":1.3932},{"nav_date":"2016-05-25","nav":12.9052,"day_change_pct":1.969},{"nav_date":"2016-05-24","nav":12.656,"day_change_pct":0.1852},{"nav_date":"2016-05-23","nav":12.6326,"day_change_pct":-0.2078},{"nav_date":"2016-05-20","nav":12.6589,"day_change_pct":-0.355},{"nav_date":"2016-05-19","nav":12.704,"day_change_pct":-0.9102},{"nav_date":"2016-05-18","nav":12.8207,"day_change_pct":-0.2148},{"nav_date":"2016-05-17","nav":12.8483,"day_change_pct":0.3131},{"nav_date":"2016-05-16","nav":12.8082,"day_change_pct":0.4746},{"nav_date":"2016-05-13","nav":12.7477,"day_change_pct":-0.8941},{"nav_date":"2016-05-12","nav":12.8627,"day_change_pct":0.5409},{"nav_date":"2016-05-11","nav":12.7935,"day_change_pct":-0.4079},{"nav_date":"2016-05-10","nav":12.8459,"day_change_pct":0.2255},{"nav_date":"2016-05-09","nav":12.817,"day_change_pct":1.4011},{"nav_date":"2016-05-06","nav":12.6399,"day_change_pct":-0.0269},{"nav_date":"2016-05-05","nav":12.6433,"day_change_pct":0.3015},{"nav_date":"2016-05-04","nav":12.6053,"day_change_pct":-0.4258},{"nav_date":"2016-05-03","nav":12.6592,"day_change_pct":-0.621},{"nav_date":"2016-05-02","nav":12.7383,"day_change_pct":-0.4665},{"nav_date":"2016-04-29","nav":12.798,"day_change_pct":0.0219},{"nav_date":"2016-04-28","nav":12.7952,"day_change_pct":-1.3812},{"nav_date":"2016-04-27","nav":12.9744,"day_change_pct":0.1737},{"nav_date":"2016-04-26","nav":12.9519,"day_change_pct":1.1283},{"nav_date":"2016-04-25","nav":12.8074,"day_change_pct":-0.4709},{"nav_date":"2016-04-22","nav":12.868,"day_change_pct":-0.1358},{"nav_date":"2016-04-21","nav":12.8855,"day_change_pct":-0.0295},{"nav_date":"2016-04-20","nav":12.8893,"day_change_pct":-0.0062},{"nav_date":"2016-04-18","nav":12.8901,"day_change_pct":0.6599},{"nav_date":"2016-04-13","nav":12.8056,"day_change_pct":1.4988},{"nav_date":"2016-04-12","nav":12.6165,"day_change_pct":0.3995},{"nav_date":"2016-04-11","nav":12.5663,"day_change_pct":1.3395},{"nav_date":"2016-04-07","nav":12.4002,"day_change_pct":-0.7293},{"nav_date":"2016-04-06","nav":12.4913,"day_change_pct":0.113},{"nav_date":"2016-04-05","nav":12.4772,"day_change_pct":-1.6684},{"nav_date":"2016-04-04","nav":12.6889,"day_change_pct":0.1144},{"nav_date":"2016-03-31","nav":12.6744,"day_change_pct":0.1383},{"nav_date":"2016-03-30","nav":12.6569,"day_change_pct":1.5004},{"nav_date":"2016-03-29","nav":12.4698,"day_change_pct":-0.1833},{"nav_date":"2016-03-28","nav":12.4927,"day_change_pct":-1.0981},{"nav_date":"2016-03-23","nav":12.6314,"day_change_pct":-0.015},{"nav_date":"2016-03-22","nav":12.6333,"day_change_pct":0.1006},{"nav_date":"2016-03-21","nav":12.6206,"day_change_pct":1.0602},{"nav_date":"2016-03-18","nav":12.4882,"day_change_pct":0.9955},{"nav_date":"2016-03-17","nav":12.3651,"day_change_pct":0.1434},{"nav_date":"2016-03-16","nav":12.3474,"day_change_pct":0.405},{"nav_date":"2016-03-15","nav":12.2976,"day_change_pct":-0.8202},{"nav_date":"2016-03-14","nav":12.3993,"day_change_pct":0.3115},{"nav_date":"2016-03-11","nav":12.3608,"day_change_pct":0.253},{"nav_date":"2016-03-10","nav":12.3296,"day_change_pct":-0.4987},{"nav_date":"2016-03-09","nav":12.3914,"day_change_pct":0.4809},{"nav_date":"2016-03-08","nav":12.3321,"day_change_pct":-0.0462},{"nav_date":"2016-03-04","nav":12.3378,"day_change_pct":0.0738},{"nav_date":"2016-03-03","nav":12.3287,"day_change_pct":1.1245},{"nav_date":"2016-03-02","nav":12.1916,"day_change_pct":1.6068},{"nav_date":"2016-03-01","nav":11.9988,"day_change_pct":2.7382},{"nav_date":"2016-02-29","nav":11.679,"day_change_pct":-0.4764},{"nav_date":"2016-02-26","nav":11.7349,"day_change_pct":0.626},{"nav_date":"2016-02-25","nav":11.6619,"day_change_pct":-0.5611},{"nav_date":"2016-02-24","nav":11.7277,"day_change_pct":-0.9869},{"nav_date":"2016-02-23","nav":11.8446,"day_change_pct":-1.3443},{"nav_date":"2016-02-22","nav":12.006,"day_change_pct":0.4039},{"nav_date":"2016-02-18","nav":11.9577,"day_change_pct":0.8893},{"nav_date":"2016-02-17","nav":11.8523,"day_change_pct":0.618},{"nav_date":"2016-02-16","nav":11.7795,"day_change_pct":-1.2301},{"nav_date":"2016-02-15","nav":11.9262,"day_change_pct":2.0764},{"nav_date":"2016-02-12","nav":11.6836,"day_change_pct":0.0146},{"nav_date":"2016-02-11","nav":11.6819,"day_change_pct":-2.4574},{"nav_date":"2016-02-10","nav":11.9762,"day_change_pct":-0.897},{"nav_date":"2016-02-09","nav":12.0846,"day_change_pct":-0.9849},{"nav_date":"2016-02-08","nav":12.2048,"day_change_pct":-1.0996},{"nav_date":"2016-02-05","nav":12.3405,"day_change_pct":0.9365},{"nav_date":"2016-02-04","nav":12.226,"day_change_pct":0.4601},{"nav_date":"2016-02-03","nav":12.17,"day_change_pct":-1.0062},{"nav_date":"2016-02-02","nav":12.2937,"day_change_pct":-1.0711},{"nav_date":"2016-02-01","nav":12.4268,"day_change_pct":-0.0949},{"nav_date":"2016-01-29","nav":12.4386,"day_change_pct":1.5255},{"nav_date":"2016-01-28","nav":12.2517,"day_change_pct":-0.1613},{"nav_date":"2016-01-27","nav":12.2715,"day_change_pct":0.0065},{"nav_date":"2016-01-25","nav":12.2707,"day_change_pct":0.1469},{"nav_date":"2016-01-22","nav":12.2527,"day_change_pct":1.6273},{"nav_date":"2016-01-21","nav":12.0565,"day_change_pct":-0.357},{"nav_date":"2016-01-20","nav":12.0997,"day_change_pct":-1.3839},{"nav_date":"2016-01-19","nav":12.2695,"day_change_pct":0.9154},{"nav_date":"2016-01-18","nav":12.1582,"day_change_pct":-0.9548},{"nav_date":"2016-01-15","nav":12.2754,"day_change_pct":-1.0687},{"nav_date":"2016-01-14","nav":12.408,"day_change_pct":-0.2869},{"nav_date":"2016-01-13","nav":12.4437,"day_change_pct":0.5698},{"nav_date":"2016-01-12","nav":12.3732,"day_change_pct":-0.5873},{"nav_date":"2016-01-11","nav":12.4463,"day_change_pct":-0.4097},{"nav_date":"2016-01-08","nav":12.4975,"day_change_pct":0.3477},{"nav_date":"2016-01-07","nav":12.4542,"day_change_pct":-1.804},{"nav_date":"2016-01-06","nav":12.683,"day_change_pct":-0.4646},{"nav_date":"2016-01-05","nav":12.7422,"day_change_pct":-0.0714},{"nav_date":"2016-01-04","nav":12.7513,"day_change_pct":-1.7642},{"nav_date":"2016-01-01","nav":12.9803,"day_change_pct":0.1829},{"nav_date":"2015-12-31","nav":12.9566,"day_change_pct":0.5276},{"nav_date":"2015-12-30","nav":12.8886,"day_change_pct":-0.3395},{"nav_date":"2015-12-29","nav":12.9325,"day_change_pct":0.0348},{"nav_date":"2015-12-28","nav":12.928,"day_change_pct":0.6023},{"nav_date":"2015-12-23","nav":12.8506,"day_change_pct":0.8428},{"nav_date":"2015-12-22","nav":12.7432,"day_change_pct":-0.5176},{"nav_date":"2015-12-21","nav":12.8095,"day_change_pct":0.7583},{"nav_date":"2015-12-18","nav":12.7131,"day_change_pct":-0.8694},{"nav_date":"2015-12-17","nav":12.8246,"day_change_pct":0.9819},{"nav_date":"2015-12-16","nav":12.6999,"day_change_pct":0.524},{"nav_date":"2015-12-15","nav":12.6337,"day_change_pct":0.5108},{"nav_date":"2015-12-14","nav":12.5695,"day_change_pct":0.413},{"nav_date":"2015-12-11","nav":12.5178,"day_change_pct":-0.7894},{"nav_date":"2015-12-10","nav":12.6174,"day_change_pct":0.745},{"nav_date":"2015-12-09","nav":12.5241,"day_change_pct":-0.9506},{"nav_date":"2015-12-08","nav":12.6443,"day_change_pct":-0.6927},{"nav_date":"2015-12-07","nav":12.7325,"day_change_pct":-0.1858},{"nav_date":"2015-12-04","nav":12.7562,"day_change_pct":-0.8619},{"nav_date":"2015-12-03","nav":12.8671,"day_change_pct":-0.6961},{"nav_date":"2015-12-02","nav":12.9573,"day_change_pct":-0.2487},{"nav_date":"2015-12-01","nav":12.9896,"day_change_pct":0.2044},{"nav_date":"2015-11-30","nav":12.9631,"day_change_pct":-0.0871},{"nav_date":"2015-11-27","nav":12.9744,"day_change_pct":0.6142},{"nav_date":"2015-11-26","nav":12.8952,"day_change_pct":0.5348},{"nav_date":"2015-11-24","nav":12.8266,"day_change_pct":-0.1906},{"nav_date":"2015-11-23","nav":12.8511,"day_change_pct":-0.0886},{"nav_date":"2015-11-20","nav":12.8625,"day_change_pct":0.1386},{"nav_date":"2015-11-19","nav":12.8447,"day_change_pct":1.1696},{"nav_date":"2015-11-18","nav":12.6962,"day_change_pct":-1.1045},{"nav_date":"2015-11-17","nav":12.838,"day_change_pct":0.3188},{"nav_date":"2015-11-16","nav":12.7972,"day_change_pct":0.4608},{"nav_date":"2015-11-13","nav":12.7385,"day_change_pct":-0.2279},{"nav_date":"2015-11-10","nav":12.7676,"day_change_pct":-1.3605},{"nav_date":"2015-11-09","nav":12.9437,"day_change_pct":-0.4139},{"nav_date":"2015-11-06","nav":12.9975,"day_change_pct":-0.0177},{"nav_date":"2015-11-05","nav":12.9998,"day_change_pct":-0.8723},{"nav_date":"2015-11-04","nav":13.1142,"day_change_pct":-0.2047},{"nav_date":"2015-11-03","nav":13.1411,"day_change_pct":0.0929},{"nav_date":"2015-11-02","nav":13.1289,"day_change_pct":-0.1688},{"nav_date":"2015-10-30","nav":13.1511,"day_change_pct":-0.4722},{"nav_date":"2015-10-29","nav":13.2135,"day_change_pct":-0.6025},{"nav_date":"2015-10-28","nav":13.2936,"day_change_pct":-0.6108},{"nav_date":"2015-10-27","nav":13.3753,"day_change_pct":-0.2796},{"nav_date":"2015-10-26","nav":13.4128,"day_change_pct":-0.3551},{"nav_date":"2015-10-23","nav":13.4606,"day_change_pct":0.4417},{"nav_date":"2015-10-21","nav":13.4014,"day_change_pct":-0.1081},{"nav_date":"2015-10-20","nav":13.4159,"day_change_pct":-0.1444},{"nav_date":"2015-10-19","nav":13.4353,"day_change_pct":0.3638},{"nav_date":"2015-10-16","nav":13.3866,"day_change_pct":0.5868},{"nav_date":"2015-10-15","nav":13.3085,"day_change_pct":0.7167},{"nav_date":"2015-10-14","nav":13.2138,"day_change_pct":-0.2574},{"nav_date":"2015-10-13","nav":13.2479,"day_change_pct":-0.1327},{"nav_date":"2015-10-12","nav":13.2655,"day_change_pct":-0.4779},{"nav_date":"2015-10-09","nav":13.3292,"day_change_pct":0.5932},{"nav_date":"2015-10-08","nav":13.2506,"day_change_pct":-0.5053},{"nav_date":"2015-10-07","nav":13.3179,"day_change_pct":0.2099},{"nav_date":"2015-10-06","nav":13.29,"day_change_pct":0.2973},{"nav_date":"2015-10-05","nav":13.2506,"day_change_pct":1.7047},{"nav_date":"2015-10-01","nav":13.0285,"day_change_pct":-0.0368},{"nav_date":"2015-09-30","nav":13.0333,"day_change_pct":1.0694},{"nav_date":"2015-09-29","nav":12.8954,"day_change_pct":0.4909},{"nav_date":"2015-09-28","nav":12.8324,"day_change_pct":-0.7748},{"nav_date":"2015-09-24","nav":12.9326,"day_change_pct":0.1735},{"nav_date":"2015-09-23","nav":12.9102,"day_change_pct":0.2726},{"nav_date":"2015-09-22","nav":12.8751,"day_change_pct":-1.5823},{"nav_date":"2015-09-21","nav":13.0821,"day_change_pct":-0.1},{"nav_date":"2015-09-18","nav":13.0952,"day_change_pct":0.7912},{"nav_date":"2015-09-16","nav":12.9924,"day_change_pct":0.6492},{"nav_date":"2015-09-15","nav":12.9086,"day_change_pct":-0.5041},{"nav_date":"2015-09-14","nav":12.974,"day_change_pct":0.7791},{"nav_date":"2015-09-11","nav":12.8737,"day_change_pct":-0.0606},{"nav_date":"2015-09-10","nav":12.8815,"day_change_pct":-0.4136},{"nav_date":"2015-09-09","nav":12.935,"day_change_pct":1.2897},{"nav_date":"2015-09-08","nav":12.7703,"day_change_pct":1.2881},{"nav_date":"2015-09-07","nav":12.6079,"day_change_pct":-1.0136},{"nav_date":"2015-09-04","nav":12.737,"day_change_pct":-1.5817},{"nav_date":"2015-09-03","nav":12.9417,"day_change_pct":0.9989},{"nav_date":"2015-09-02","nav":12.8137,"day_change_pct":-0.7229},{"nav_date":"2015-09-01","nav":12.907,"day_change_pct":-1.7021},{"nav_date":"2015-08-31","nav":13.1305,"day_change_pct":-0.3998},{"nav_date":"2015-08-28","nav":13.1832,"day_change_pct":0.4365},{"nav_date":"2015-08-27","nav":13.1259,"day_change_pct":1.5654},{"nav_date":"2015-08-26","nav":12.9236,"day_change_pct":-0.9139},{"nav_date":"2015-08-25","nav":13.0428,"day_change_pct":0.597},{"nav_date":"2015-08-24","nav":12.9654,"day_change_pct":-4.0162},{"nav_date":"2015-08-21","nav":13.5079,"day_change_pct":-0.7283},{"nav_date":"2015-08-20","nav":13.607,"day_change_pct":-1.1773},{"nav_date":"2015-08-19","nav":13.7691,"day_change_pct":0.1513},{"nav_date":"2015-08-17","nav":13.7483,"day_change_pct":-0.4129},{"nav_date":"2015-08-14","nav":13.8053,"day_change_pct":1.6044},{"nav_date":"2015-08-13","nav":13.5873,"day_change_pct":0.0655},{"nav_date":"2015-08-12","nav":13.5784,"day_change_pct":-1.0941},{"nav_date":"2015-08-11","nav":13.7286,"day_change_pct":-0.6017},{"nav_date":"2015-08-10","nav":13.8117,"day_change_pct":-0.4038},{"nav_date":"2015-08-07","nav":13.8677,"day_change_pct":-0.2482},{"nav_date":"2015-08-06","nav":13.9022,"day_change_pct":0.1859},{"nav_date":"2015-08-05","nav":13.8764,"day_change_pct":0.4895},{"nav_date":"2015-08-04","nav":13.8088,"day_change_pct":-0.2607},{"nav_date":"2015-08-03","nav":13.8449,"day_change_pct":0.0925},{"nav_date":"2015-07-31","nav":13.8321,"day_change_pct":1.0756},{"nav_date":"2015-07-30","nav":13.6849,"day_change_pct":0.4581},{"nav_date":"2015-07-29","nav":13.6225,"day_change_pct":0.3854},{"nav_date":"2015-07-28","nav":13.5702,"day_change_pct":-0.2309}],"total":720,"page":1,"page_size":250}