{"fund_details":{"scheme_code":122911,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund IV - Plan A - Direct Plan- Dividend Payout option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1677","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-09","nav":13.8665,"day_change_pct":0.0144},{"nav_date":"2016-08-08","nav":13.8645,"day_change_pct":0.0548},{"nav_date":"2016-08-05","nav":13.8569,"day_change_pct":0.0195},{"nav_date":"2016-08-04","nav":13.8542,"day_change_pct":0.018},{"nav_date":"2016-08-03","nav":13.8517,"day_change_pct":0.0137},{"nav_date":"2016-08-02","nav":13.8498,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":13.8472,"day_change_pct":0.0571},{"nav_date":"2016-07-29","nav":13.8393,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":13.8368,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":13.8342,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":13.8316,"day_change_pct":0.0145},{"nav_date":"2016-07-25","nav":13.8296,"day_change_pct":0.0434},{"nav_date":"2016-07-22","nav":13.8236,"day_change_pct":0.0137},{"nav_date":"2016-07-21","nav":13.8217,"day_change_pct":0.0145},{"nav_date":"2016-07-20","nav":13.8197,"day_change_pct":0.0145},{"nav_date":"2016-07-19","nav":13.8177,"day_change_pct":0.0145},{"nav_date":"2016-07-18","nav":13.8157,"day_change_pct":0.0434},{"nav_date":"2016-07-15","nav":13.8097,"day_change_pct":0.0145},{"nav_date":"2016-07-14","nav":13.8077,"day_change_pct":0.0152},{"nav_date":"2016-07-13","nav":13.8056,"day_change_pct":0.0152},{"nav_date":"2016-07-12","nav":13.8035,"day_change_pct":0.0152},{"nav_date":"2016-07-11","nav":13.8014,"day_change_pct":0.0457},{"nav_date":"2016-07-08","nav":13.7951,"day_change_pct":0.0152},{"nav_date":"2016-07-07","nav":13.793,"day_change_pct":0.0297},{"nav_date":"2016-07-05","nav":13.7889,"day_change_pct":0.0145},{"nav_date":"2016-07-04","nav":13.7869,"day_change_pct":0.0435},{"nav_date":"2016-07-01","nav":13.7809,"day_change_pct":0.0152},{"nav_date":"2016-06-30","nav":13.7788,"day_change_pct":0.7458},{"nav_date":"2016-06-29","nav":13.6768,"day_change_pct":0.7759},{"nav_date":"2016-06-28","nav":13.5715,"day_change_pct":0.3394},{"nav_date":"2016-06-27","nav":13.5256,"day_change_pct":0.0562},{"nav_date":"2016-06-24","nav":13.518,"day_change_pct":-1.8272},{"nav_date":"2016-06-23","nav":13.7696,"day_change_pct":0.6756},{"nav_date":"2016-06-22","nav":13.6772,"day_change_pct":-0.1628},{"nav_date":"2016-06-21","nav":13.6995,"day_change_pct":-0.188},{"nav_date":"2016-06-20","nav":13.7253,"day_change_pct":0.6933},{"nav_date":"2016-06-17","nav":13.6308,"day_change_pct":0.2995},{"nav_date":"2016-06-16","nav":13.5901,"day_change_pct":-0.6652},{"nav_date":"2016-06-15","nav":13.6811,"day_change_pct":0.9981},{"nav_date":"2016-06-14","nav":13.5459,"day_change_pct":-0.0177},{"nav_date":"2016-06-13","nav":13.5483,"day_change_pct":-0.6023},{"nav_date":"2016-06-10","nav":13.6304,"day_change_pct":-0.3393},{"nav_date":"2016-06-09","nav":13.6768,"day_change_pct":-0.6956},{"nav_date":"2016-06-08","nav":13.7726,"day_change_pct":0.0661},{"nav_date":"2016-06-07","nav":13.7635,"day_change_pct":0.6641},{"nav_date":"2016-06-06","nav":13.6727,"day_change_pct":-0.1985},{"nav_date":"2016-06-03","nav":13.6999,"day_change_pct":0.0175},{"nav_date":"2016-06-02","nav":13.6975,"day_change_pct":0.3965},{"nav_date":"2016-06-01","nav":13.6434,"day_change_pct":0.2027},{"nav_date":"2016-05-31","nav":13.6158,"day_change_pct":-0.195},{"nav_date":"2016-05-30","nav":13.6424,"day_change_pct":0.2211},{"nav_date":"2016-05-27","nav":13.6123,"day_change_pct":0.8931},{"nav_date":"2016-05-26","nav":13.4918,"day_change_pct":1.3971},{"nav_date":"2016-05-25","nav":13.3059,"day_change_pct":1.9719},{"nav_date":"2016-05-24","nav":13.0486,"day_change_pct":0.1889},{"nav_date":"2016-05-23","nav":13.024,"day_change_pct":-0.1977},{"nav_date":"2016-05-20","nav":13.0498,"day_change_pct":-0.352},{"nav_date":"2016-05-19","nav":13.0959,"day_change_pct":-0.9065},{"nav_date":"2016-05-18","nav":13.2157,"day_change_pct":-0.2114},{"nav_date":"2016-05-17","nav":13.2437,"day_change_pct":0.3166},{"nav_date":"2016-05-16","nav":13.2019,"day_change_pct":0.4848},{"nav_date":"2016-05-13","nav":13.1382,"day_change_pct":-0.8909},{"nav_date":"2016-05-12","nav":13.2563,"day_change_pct":0.5438},{"nav_date":"2016-05-11","nav":13.1846,"day_change_pct":-0.4049},{"nav_date":"2016-05-10","nav":13.2382,"day_change_pct":0.2294},{"nav_date":"2016-05-09","nav":13.2079,"day_change_pct":1.4112},{"nav_date":"2016-05-06","nav":13.0241,"day_change_pct":-0.023},{"nav_date":"2016-05-05","nav":13.0271,"day_change_pct":0.3049},{"nav_date":"2016-05-04","nav":12.9875,"day_change_pct":-0.4225},{"nav_date":"2016-05-03","nav":13.0426,"day_change_pct":-0.618},{"nav_date":"2016-05-02","nav":13.1237,"day_change_pct":-0.4566},{"nav_date":"2016-04-29","nav":13.1839,"day_change_pct":0.0258},{"nav_date":"2016-04-28","nav":13.1805,"day_change_pct":-1.3783},{"nav_date":"2016-04-27","nav":13.3647,"day_change_pct":0.1776},{"nav_date":"2016-04-26","nav":13.341,"day_change_pct":1.131},{"nav_date":"2016-04-25","nav":13.1918,"day_change_pct":-0.461},{"nav_date":"2016-04-22","nav":13.2529,"day_change_pct":-0.1326},{"nav_date":"2016-04-21","nav":13.2705,"day_change_pct":-0.0264},{"nav_date":"2016-04-20","nav":13.274,"day_change_pct":0.0015},{"nav_date":"2016-04-18","nav":13.2738,"day_change_pct":0.6765},{"nav_date":"2016-04-13","nav":13.1846,"day_change_pct":1.502},{"nav_date":"2016-04-12","nav":12.9895,"day_change_pct":0.4035},{"nav_date":"2016-04-11","nav":12.9373,"day_change_pct":1.353},{"nav_date":"2016-04-07","nav":12.7646,"day_change_pct":-0.7256},{"nav_date":"2016-04-06","nav":12.8579,"day_change_pct":0.1168},{"nav_date":"2016-04-05","nav":12.8429,"day_change_pct":-1.6653},{"nav_date":"2016-04-04","nav":13.0604,"day_change_pct":0.1273},{"nav_date":"2016-03-31","nav":13.0438,"day_change_pct":0.142},{"nav_date":"2016-03-30","nav":13.0253,"day_change_pct":1.504},{"nav_date":"2016-03-29","nav":12.8323,"day_change_pct":-0.1797},{"nav_date":"2016-03-28","nav":12.8554,"day_change_pct":-1.0819},{"nav_date":"2016-03-23","nav":12.996,"day_change_pct":-0.0115},{"nav_date":"2016-03-22","nav":12.9975,"day_change_pct":0.104},{"nav_date":"2016-03-21","nav":12.984,"day_change_pct":1.0703},{"nav_date":"2016-03-18","nav":12.8465,"day_change_pct":0.9993},{"nav_date":"2016-03-17","nav":12.7194,"day_change_pct":0.1464},{"nav_date":"2016-03-16","nav":12.7008,"day_change_pct":0.4079},{"nav_date":"2016-03-15","nav":12.6492,"day_change_pct":-0.8163},{"nav_date":"2016-03-14","nav":12.7533,"day_change_pct":0.3209},{"nav_date":"2016-03-11","nav":12.7125,"day_change_pct":0.2563},{"nav_date":"2016-03-10","nav":12.68,"day_change_pct":-0.4952},{"nav_date":"2016-03-09","nav":12.7431,"day_change_pct":0.4842},{"nav_date":"2016-03-08","nav":12.6817,"day_change_pct":-0.0331},{"nav_date":"2016-03-04","nav":12.6859,"day_change_pct":0.0773},{"nav_date":"2016-03-03","nav":12.6761,"day_change_pct":1.1289},{"nav_date":"2016-03-02","nav":12.5346,"day_change_pct":1.6099},{"nav_date":"2016-03-01","nav":12.336,"day_change_pct":2.7409},{"nav_date":"2016-02-29","nav":12.0069,"day_change_pct":-0.4659},{"nav_date":"2016-02-26","nav":12.0631,"day_change_pct":0.629},{"nav_date":"2016-02-25","nav":11.9877,"day_change_pct":-0.5574},{"nav_date":"2016-02-24","nav":12.0549,"day_change_pct":-0.9832},{"nav_date":"2016-02-23","nav":12.1746,"day_change_pct":-1.3412},{"nav_date":"2016-02-22","nav":12.3401,"day_change_pct":0.4166},{"nav_date":"2016-02-18","nav":12.2889,"day_change_pct":0.8924},{"nav_date":"2016-02-17","nav":12.1802,"day_change_pct":0.6221},{"nav_date":"2016-02-16","nav":12.1049,"day_change_pct":-1.2264},{"nav_date":"2016-02-15","nav":12.2552,"day_change_pct":2.0858},{"nav_date":"2016-02-12","nav":12.0048,"day_change_pct":0.0183},{"nav_date":"2016-02-11","nav":12.0026,"day_change_pct":-2.4544},{"nav_date":"2016-02-10","nav":12.3046,"day_change_pct":-0.8932},{"nav_date":"2016-02-09","nav":12.4155,"day_change_pct":-0.9818},{"nav_date":"2016-02-08","nav":12.5386,"day_change_pct":-1.0894},{"nav_date":"2016-02-05","nav":12.6767,"day_change_pct":0.9396},{"nav_date":"2016-02-04","nav":12.5587,"day_change_pct":0.464},{"nav_date":"2016-02-03","nav":12.5007,"day_change_pct":-1.0034},{"nav_date":"2016-02-02","nav":12.6274,"day_change_pct":-1.0679},{"nav_date":"2016-02-01","nav":12.7637,"day_change_pct":-0.0853},{"nav_date":"2016-01-29","nav":12.7746,"day_change_pct":1.53},{"nav_date":"2016-01-28","nav":12.5821,"day_change_pct":-0.1579},{"nav_date":"2016-01-27","nav":12.602,"day_change_pct":0.0135},{"nav_date":"2016-01-25","nav":12.6003,"day_change_pct":0.1566},{"nav_date":"2016-01-22","nav":12.5806,"day_change_pct":1.6302},{"nav_date":"2016-01-21","nav":12.3788,"day_change_pct":-0.3534},{"nav_date":"2016-01-20","nav":12.4227,"day_change_pct":-1.3813},{"nav_date":"2016-01-19","nav":12.5967,"day_change_pct":0.9197},{"nav_date":"2016-01-18","nav":12.4819,"day_change_pct":-0.9452},{"nav_date":"2016-01-15","nav":12.601,"day_change_pct":-1.0654},{"nav_date":"2016-01-14","nav":12.7367,"day_change_pct":-0.2834},{"nav_date":"2016-01-13","nav":12.7729,"day_change_pct":0.5724},{"nav_date":"2016-01-12","nav":12.7002,"day_change_pct":-0.584},{"nav_date":"2016-01-11","nav":12.7748,"day_change_pct":-0.3992},{"nav_date":"2016-01-08","nav":12.826,"day_change_pct":0.3513},{"nav_date":"2016-01-07","nav":12.7811,"day_change_pct":-1.8009},{"nav_date":"2016-01-06","nav":13.0155,"day_change_pct":-0.4604},{"nav_date":"2016-01-05","nav":13.0757,"day_change_pct":-0.0688},{"nav_date":"2016-01-04","nav":13.0847,"day_change_pct":-1.7547},{"nav_date":"2016-01-01","nav":13.3184,"day_change_pct":0.1866},{"nav_date":"2015-12-31","nav":13.2936,"day_change_pct":0.5309},{"nav_date":"2015-12-30","nav":13.2234,"day_change_pct":-0.3361},{"nav_date":"2015-12-29","nav":13.268,"day_change_pct":0.0385},{"nav_date":"2015-12-28","nav":13.2629,"day_change_pct":0.6191},{"nav_date":"2015-12-23","nav":13.1813,"day_change_pct":0.8462},{"nav_date":"2015-12-22","nav":13.0707,"day_change_pct":-0.5138},{"nav_date":"2015-12-21","nav":13.1382,"day_change_pct":0.7685},{"nav_date":"2015-12-18","nav":13.038,"day_change_pct":-0.8668},{"nav_date":"2015-12-17","nav":13.152,"day_change_pct":0.9859},{"nav_date":"2015-12-16","nav":13.0236,"day_change_pct":0.5272},{"nav_date":"2015-12-15","nav":12.9553,"day_change_pct":0.5136},{"nav_date":"2015-12-14","nav":12.8891,"day_change_pct":0.4239},{"nav_date":"2015-12-11","nav":12.8347,"day_change_pct":-0.7869},{"nav_date":"2015-12-10","nav":12.9365,"day_change_pct":0.7484},{"nav_date":"2015-12-09","nav":12.8404,"day_change_pct":-0.9465},{"nav_date":"2015-12-08","nav":12.9631,"day_change_pct":-0.6895},{"nav_date":"2015-12-07","nav":13.0531,"day_change_pct":-0.1767},{"nav_date":"2015-12-04","nav":13.0762,"day_change_pct":-0.8583},{"nav_date":"2015-12-03","nav":13.1894,"day_change_pct":-0.6927},{"nav_date":"2015-12-02","nav":13.2814,"day_change_pct":-0.2456},{"nav_date":"2015-12-01","nav":13.3141,"day_change_pct":0.2085},{"nav_date":"2015-11-30","nav":13.2864,"day_change_pct":-0.0775},{"nav_date":"2015-11-27","nav":13.2967,"day_change_pct":0.6175},{"nav_date":"2015-11-26","nav":13.2151,"day_change_pct":0.5417},{"nav_date":"2015-11-24","nav":13.1439,"day_change_pct":-0.1876},{"nav_date":"2015-11-23","nav":13.1686,"day_change_pct":-0.0789},{"nav_date":"2015-11-20","nav":13.179,"day_change_pct":0.1421},{"nav_date":"2015-11-19","nav":13.1603,"day_change_pct":1.1732},{"nav_date":"2015-11-18","nav":13.0077,"day_change_pct":-1.1017},{"nav_date":"2015-11-17","nav":13.1526,"day_change_pct":0.3234},{"nav_date":"2015-11-16","nav":13.1102,"day_change_pct":0.4705},{"nav_date":"2015-11-13","nav":13.0488,"day_change_pct":-0.2179},{"nav_date":"2015-11-10","nav":13.0773,"day_change_pct":-1.3577},{"nav_date":"2015-11-09","nav":13.2573,"day_change_pct":-0.4034},{"nav_date":"2015-11-06","nav":13.311,"day_change_pct":-0.0143},{"nav_date":"2015-11-05","nav":13.3129,"day_change_pct":-0.8697},{"nav_date":"2015-11-04","nav":13.4297,"day_change_pct":-0.2006},{"nav_date":"2015-11-03","nav":13.4567,"day_change_pct":0.096},{"nav_date":"2015-11-02","nav":13.4438,"day_change_pct":-0.1589},{"nav_date":"2015-10-30","nav":13.4652,"day_change_pct":-0.4694},{"nav_date":"2015-10-29","nav":13.5287,"day_change_pct":-0.5988},{"nav_date":"2015-10-28","nav":13.6102,"day_change_pct":-0.6076},{"nav_date":"2015-10-27","nav":13.6934,"day_change_pct":-0.276},{"nav_date":"2015-10-26","nav":13.7313,"day_change_pct":-0.3447},{"nav_date":"2015-10-23","nav":13.7788,"day_change_pct":0.4476},{"nav_date":"2015-10-21","nav":13.7174,"day_change_pct":-0.1041},{"nav_date":"2015-10-20","nav":13.7317,"day_change_pct":-0.1411},{"nav_date":"2015-10-19","nav":13.7511,"day_change_pct":0.3737},{"nav_date":"2015-10-16","nav":13.6999,"day_change_pct":0.5896},{"nav_date":"2015-10-15","nav":13.6196,"day_change_pct":0.7203},{"nav_date":"2015-10-14","nav":13.5222,"day_change_pct":-0.2538},{"nav_date":"2015-10-13","nav":13.5566,"day_change_pct":-0.1297},{"nav_date":"2015-10-12","nav":13.5742,"day_change_pct":-0.4678},{"nav_date":"2015-10-09","nav":13.638,"day_change_pct":0.5967},{"nav_date":"2015-10-08","nav":13.5571,"day_change_pct":-0.502},{"nav_date":"2015-10-07","nav":13.6255,"day_change_pct":0.2133},{"nav_date":"2015-10-06","nav":13.5965,"day_change_pct":0.3002},{"nav_date":"2015-10-05","nav":13.5558,"day_change_pct":1.7183},{"nav_date":"2015-10-01","nav":13.3268,"day_change_pct":-0.033},{"nav_date":"2015-09-30","nav":13.3312,"day_change_pct":1.072},{"nav_date":"2015-09-29","nav":13.1898,"day_change_pct":0.4952},{"nav_date":"2015-09-28","nav":13.1248,"day_change_pct":-0.7622},{"nav_date":"2015-09-24","nav":13.2256,"day_change_pct":0.1772},{"nav_date":"2015-09-23","nav":13.2022,"day_change_pct":0.2757},{"nav_date":"2015-09-22","nav":13.1659,"day_change_pct":-1.5796},{"nav_date":"2015-09-21","nav":13.3772,"day_change_pct":-0.0896},{"nav_date":"2015-09-18","nav":13.3892,"day_change_pct":0.798},{"nav_date":"2015-09-16","nav":13.2832,"day_change_pct":0.6524},{"nav_date":"2015-09-15","nav":13.1971,"day_change_pct":-0.5006},{"nav_date":"2015-09-14","nav":13.2635,"day_change_pct":0.7895},{"nav_date":"2015-09-11","nav":13.1596,"day_change_pct":-0.0577},{"nav_date":"2015-09-10","nav":13.1672,"day_change_pct":-0.4099},{"nav_date":"2015-09-09","nav":13.2214,"day_change_pct":1.2932},{"nav_date":"2015-09-08","nav":13.0526,"day_change_pct":1.2905},{"nav_date":"2015-09-07","nav":12.8863,"day_change_pct":-1.0033},{"nav_date":"2015-09-04","nav":13.0169,"day_change_pct":-1.578},{"nav_date":"2015-09-03","nav":13.2256,"day_change_pct":1.002},{"nav_date":"2015-09-02","nav":13.0944,"day_change_pct":-0.7195},{"nav_date":"2015-09-01","nav":13.1893,"day_change_pct":-1.6993},{"nav_date":"2015-08-31","nav":13.4173,"day_change_pct":-0.3898},{"nav_date":"2015-08-28","nav":13.4698,"day_change_pct":0.4407},{"nav_date":"2015-08-27","nav":13.4107,"day_change_pct":1.5685},{"nav_date":"2015-08-26","nav":13.2036,"day_change_pct":-0.9103},{"nav_date":"2015-08-25","nav":13.3249,"day_change_pct":0.6002},{"nav_date":"2015-08-24","nav":13.2454,"day_change_pct":-4.0063},{"nav_date":"2015-08-21","nav":13.7982,"day_change_pct":-0.7252},{"nav_date":"2015-08-20","nav":13.899,"day_change_pct":-1.1746},{"nav_date":"2015-08-19","nav":14.0642,"day_change_pct":0.1581},{"nav_date":"2015-08-17","nav":14.042,"day_change_pct":-0.4029},{"nav_date":"2015-08-14","nav":14.0988,"day_change_pct":1.6078},{"nav_date":"2015-08-13","nav":13.8757,"day_change_pct":0.0692},{"nav_date":"2015-08-12","nav":13.8661,"day_change_pct":-1.0907},{"nav_date":"2015-08-11","nav":14.019,"day_change_pct":-0.5984},{"nav_date":"2015-08-10","nav":14.1034,"day_change_pct":-0.3941},{"nav_date":"2015-08-07","nav":14.1592,"day_change_pct":-0.2445},{"nav_date":"2015-08-06","nav":14.1939,"day_change_pct":0.1885},{"nav_date":"2015-08-05","nav":14.1672,"day_change_pct":0.493},{"nav_date":"2015-08-04","nav":14.0977,"day_change_pct":-0.2568},{"nav_date":"2015-08-03","nav":14.134,"day_change_pct":0.102},{"nav_date":"2015-07-31","nav":14.1196,"day_change_pct":1.0788},{"nav_date":"2015-07-30","nav":13.9689,"day_change_pct":0.4617},{"nav_date":"2015-07-29","nav":13.9047,"day_change_pct":0.3891},{"nav_date":"2015-07-28","nav":13.8508,"day_change_pct":-0.2276}],"total":720,"page":1,"page_size":250}