{"fund_details":{"scheme_code":122910,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund IV - Plan A - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1644","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-30","nav":15.9042,"day_change_pct":0.0138},{"nav_date":"2019-07-29","nav":15.902,"day_change_pct":0.0302},{"nav_date":"2019-07-26","nav":15.8972,"day_change_pct":0.0101},{"nav_date":"2019-07-25","nav":15.8956,"day_change_pct":-0.0019},{"nav_date":"2019-07-24","nav":15.8959,"day_change_pct":-0.2316},{"nav_date":"2019-07-23","nav":15.9328,"day_change_pct":-0.0834},{"nav_date":"2019-07-22","nav":15.9461,"day_change_pct":0.0169},{"nav_date":"2019-07-19","nav":15.9434,"day_change_pct":-0.3637},{"nav_date":"2019-07-18","nav":16.0016,"day_change_pct":-0.3407},{"nav_date":"2019-07-17","nav":16.0563,"day_change_pct":0.0442},{"nav_date":"2019-07-16","nav":16.0492,"day_change_pct":0.2467},{"nav_date":"2019-07-15","nav":16.0097,"day_change_pct":-0.0662},{"nav_date":"2019-07-12","nav":16.0203,"day_change_pct":0.02},{"nav_date":"2019-07-11","nav":16.0171,"day_change_pct":0.2334},{"nav_date":"2019-07-10","nav":15.9798,"day_change_pct":-0.2248},{"nav_date":"2019-07-09","nav":16.0158,"day_change_pct":0.1795},{"nav_date":"2019-07-08","nav":15.9871,"day_change_pct":-0.5648},{"nav_date":"2019-07-05","nav":16.0779,"day_change_pct":-0.3137},{"nav_date":"2019-07-04","nav":16.1285,"day_change_pct":0.0962},{"nav_date":"2019-07-03","nav":16.113,"day_change_pct":0.0882},{"nav_date":"2019-07-02","nav":16.0988,"day_change_pct":0.023},{"nav_date":"2019-07-01","nav":16.0951,"day_change_pct":0.0852},{"nav_date":"2019-06-28","nav":16.0814,"day_change_pct":-0.0025},{"nav_date":"2019-06-27","nav":16.0818,"day_change_pct":0.1264},{"nav_date":"2019-06-26","nav":16.0615,"day_change_pct":0.1915},{"nav_date":"2019-06-25","nav":16.0308,"day_change_pct":0.2113},{"nav_date":"2019-06-24","nav":15.997,"day_change_pct":0.0219},{"nav_date":"2019-06-21","nav":15.9935,"day_change_pct":-0.1349},{"nav_date":"2019-06-20","nav":16.0151,"day_change_pct":0.4037},{"nav_date":"2019-06-19","nav":15.9507,"day_change_pct":-0.0758},{"nav_date":"2019-06-18","nav":15.9628,"day_change_pct":0.0828},{"nav_date":"2019-06-17","nav":15.9496,"day_change_pct":-0.3468},{"nav_date":"2019-06-14","nav":16.0051,"day_change_pct":-0.1771},{"nav_date":"2019-06-13","nav":16.0335,"day_change_pct":0.0281},{"nav_date":"2019-06-12","nav":16.029,"day_change_pct":-0.1234},{"nav_date":"2019-06-11","nav":16.0488,"day_change_pct":0.1167},{"nav_date":"2019-06-10","nav":16.0301,"day_change_pct":0.0768},{"nav_date":"2019-06-07","nav":16.0178,"day_change_pct":0.0275},{"nav_date":"2019-06-06","nav":16.0134,"day_change_pct":-0.528},{"nav_date":"2019-06-04","nav":16.0984,"day_change_pct":-0.1036},{"nav_date":"2019-06-03","nav":16.1151,"day_change_pct":0.1641},{"nav_date":"2019-05-31","nav":16.0887,"day_change_pct":-0.0534},{"nav_date":"2019-05-30","nav":16.0973,"day_change_pct":0.1325},{"nav_date":"2019-05-29","nav":16.076,"day_change_pct":-0.3119},{"nav_date":"2019-05-28","nav":16.1263,"day_change_pct":-0.0626},{"nav_date":"2019-05-27","nav":16.1364,"day_change_pct":0.4519},{"nav_date":"2019-05-24","nav":16.0638,"day_change_pct":0.7147},{"nav_date":"2019-05-23","nav":15.9498,"day_change_pct":-0.0551},{"nav_date":"2019-05-22","nav":15.9586,"day_change_pct":0.0935},{"nav_date":"2019-05-21","nav":15.9437,"day_change_pct":-0.307},{"nav_date":"2019-05-20","nav":15.9928,"day_change_pct":1.1019},{"nav_date":"2019-05-17","nav":15.8185,"day_change_pct":0.1837},{"nav_date":"2019-05-16","nav":15.7895,"day_change_pct":0.2285},{"nav_date":"2019-05-15","nav":15.7535,"day_change_pct":-0.1711},{"nav_date":"2019-05-14","nav":15.7805,"day_change_pct":0.2968},{"nav_date":"2019-05-13","nav":15.7338,"day_change_pct":-0.436},{"nav_date":"2019-05-10","nav":15.8027,"day_change_pct":0.012},{"nav_date":"2019-05-09","nav":15.8008,"day_change_pct":-0.1049},{"nav_date":"2019-05-08","nav":15.8174,"day_change_pct":-0.2655},{"nav_date":"2019-05-07","nav":15.8595,"day_change_pct":-0.2572},{"nav_date":"2019-05-06","nav":15.9004,"day_change_pct":-0.1413},{"nav_date":"2019-05-03","nav":15.9229,"day_change_pct":0.0911},{"nav_date":"2019-05-02","nav":15.9084,"day_change_pct":-0.165},{"nav_date":"2019-04-30","nav":15.9347,"day_change_pct":0.0031},{"nav_date":"2019-04-26","nav":15.9342,"day_change_pct":0.2655},{"nav_date":"2019-04-25","nav":15.892,"day_change_pct":-0.1414},{"nav_date":"2019-04-24","nav":15.9145,"day_change_pct":0.2362},{"nav_date":"2019-04-23","nav":15.877,"day_change_pct":-0.0384},{"nav_date":"2019-04-22","nav":15.8831,"day_change_pct":-0.2938},{"nav_date":"2019-04-18","nav":15.9299,"day_change_pct":-0.1085},{"nav_date":"2019-04-16","nav":15.9472,"day_change_pct":0.1048},{"nav_date":"2019-04-15","nav":15.9305,"day_change_pct":0.1156},{"nav_date":"2019-04-12","nav":15.9121,"day_change_pct":0.1511},{"nav_date":"2019-04-11","nav":15.8881,"day_change_pct":0.0491},{"nav_date":"2019-04-10","nav":15.8803,"day_change_pct":-0.073},{"nav_date":"2019-04-09","nav":15.8919,"day_change_pct":0.1948},{"nav_date":"2019-04-08","nav":15.861,"day_change_pct":-0.158},{"nav_date":"2019-04-05","nav":15.8861,"day_change_pct":0.1393},{"nav_date":"2019-04-04","nav":15.864,"day_change_pct":-0.063},{"nav_date":"2019-04-03","nav":15.874,"day_change_pct":-0.2714},{"nav_date":"2019-04-02","nav":15.9172,"day_change_pct":0.2955},{"nav_date":"2019-03-29","nav":15.8703,"day_change_pct":0.1982},{"nav_date":"2019-03-28","nav":15.8389,"day_change_pct":0.3402},{"nav_date":"2019-03-27","nav":15.7852,"day_change_pct":-0.0247},{"nav_date":"2019-03-26","nav":15.7891,"day_change_pct":0.2502},{"nav_date":"2019-03-25","nav":15.7497,"day_change_pct":-0.1427},{"nav_date":"2019-03-22","nav":15.7722,"day_change_pct":-0.1425},{"nav_date":"2019-03-20","nav":15.7947,"day_change_pct":-0.0879},{"nav_date":"2019-03-19","nav":15.8086,"day_change_pct":0.1375},{"nav_date":"2019-03-18","nav":15.7869,"day_change_pct":0.1148},{"nav_date":"2019-03-15","nav":15.7688,"day_change_pct":0.1645},{"nav_date":"2019-03-14","nav":15.7429,"day_change_pct":-0.0006},{"nav_date":"2019-03-13","nav":15.743,"day_change_pct":0.0559},{"nav_date":"2019-03-12","nav":15.7342,"day_change_pct":0.2427},{"nav_date":"2019-03-11","nav":15.6961,"day_change_pct":0.3857},{"nav_date":"2019-03-08","nav":15.6358,"day_change_pct":-0.0562},{"nav_date":"2019-03-07","nav":15.6446,"day_change_pct":0.055},{"nav_date":"2019-03-06","nav":15.636,"day_change_pct":0.0858},{"nav_date":"2019-03-05","nav":15.6226,"day_change_pct":0.4869},{"nav_date":"2019-03-01","nav":15.5469,"day_change_pct":0.2554},{"nav_date":"2019-02-28","nav":15.5073,"day_change_pct":0.0749},{"nav_date":"2019-02-27","nav":15.4957,"day_change_pct":0.0129},{"nav_date":"2019-02-26","nav":15.4937,"day_change_pct":-0.0574},{"nav_date":"2019-02-25","nav":15.5026,"day_change_pct":0.115},{"nav_date":"2019-02-22","nav":15.4848,"day_change_pct":0.1455},{"nav_date":"2019-02-21","nav":15.4623,"day_change_pct":0.1827},{"nav_date":"2019-02-20","nav":15.4341,"day_change_pct":0.3805},{"nav_date":"2019-02-18","nav":15.3756,"day_change_pct":-0.1604},{"nav_date":"2019-02-15","nav":15.4003,"day_change_pct":-0.1439},{"nav_date":"2019-02-14","nav":15.4225,"day_change_pct":-0.0635},{"nav_date":"2019-02-13","nav":15.4323,"day_change_pct":-0.1488},{"nav_date":"2019-02-12","nav":15.4553,"day_change_pct":-0.0259},{"nav_date":"2019-02-11","nav":15.4593,"day_change_pct":-0.1789},{"nav_date":"2019-02-08","nav":15.487,"day_change_pct":-0.3699},{"nav_date":"2019-02-07","nav":15.5445,"day_change_pct":0.103},{"nav_date":"2019-02-06","nav":15.5285,"day_change_pct":0.2764},{"nav_date":"2019-02-05","nav":15.4857,"day_change_pct":-0.0761},{"nav_date":"2019-02-04","nav":15.4975,"day_change_pct":-0.0941},{"nav_date":"2019-02-01","nav":15.5121,"day_change_pct":-0.0464},{"nav_date":"2019-01-31","nav":15.5193,"day_change_pct":0.3492},{"nav_date":"2019-01-30","nav":15.4653,"day_change_pct":0.2216},{"nav_date":"2019-01-29","nav":15.4311,"day_change_pct":0.1259},{"nav_date":"2019-01-28","nav":15.4117,"day_change_pct":-0.353},{"nav_date":"2019-01-25","nav":15.4663,"day_change_pct":-0.0911},{"nav_date":"2019-01-24","nav":15.4804,"day_change_pct":-0.0749},{"nav_date":"2019-01-23","nav":15.492,"day_change_pct":-0.1193},{"nav_date":"2019-01-22","nav":15.5105,"day_change_pct":0.011},{"nav_date":"2019-01-21","nav":15.5088,"day_change_pct":-0.0206},{"nav_date":"2019-01-18","nav":15.512,"day_change_pct":-0.2469},{"nav_date":"2019-01-17","nav":15.5504,"day_change_pct":-0.0225},{"nav_date":"2019-01-16","nav":15.5539,"day_change_pct":0.0135},{"nav_date":"2019-01-15","nav":15.5518,"day_change_pct":0.2036},{"nav_date":"2019-01-14","nav":15.5202,"day_change_pct":-0.0785},{"nav_date":"2019-01-11","nav":15.5324,"day_change_pct":-0.0547},{"nav_date":"2019-01-10","nav":15.5409,"day_change_pct":0.0753},{"nav_date":"2019-01-09","nav":15.5292,"day_change_pct":0.0889},{"nav_date":"2019-01-08","nav":15.5154,"day_change_pct":0.1769},{"nav_date":"2019-01-07","nav":15.488,"day_change_pct":0.0937},{"nav_date":"2019-01-04","nav":15.4735,"day_change_pct":0.1839},{"nav_date":"2019-01-03","nav":15.4451,"day_change_pct":-0.2358},{"nav_date":"2019-01-02","nav":15.4816,"day_change_pct":-0.2795},{"nav_date":"2019-01-01","nav":15.525,"day_change_pct":0.151},{"nav_date":"2018-12-31","nav":15.5016,"day_change_pct":0.0801},{"nav_date":"2018-12-28","nav":15.4892,"day_change_pct":0.2498},{"nav_date":"2018-12-27","nav":15.4506,"day_change_pct":0.033},{"nav_date":"2018-12-26","nav":15.4455,"day_change_pct":0.129},{"nav_date":"2018-12-24","nav":15.4256,"day_change_pct":-0.1366},{"nav_date":"2018-12-21","nav":15.4467,"day_change_pct":-0.2885},{"nav_date":"2018-12-20","nav":15.4914,"day_change_pct":-0.0658},{"nav_date":"2018-12-19","nav":15.5016,"day_change_pct":0.2412},{"nav_date":"2018-12-18","nav":15.4643,"day_change_pct":0.0958},{"nav_date":"2018-12-17","nav":15.4495,"day_change_pct":0.1504},{"nav_date":"2018-12-14","nav":15.4263,"day_change_pct":0.0525},{"nav_date":"2018-12-13","nav":15.4182,"day_change_pct":0.0883},{"nav_date":"2018-12-12","nav":15.4046,"day_change_pct":0.4984},{"nav_date":"2018-12-11","nav":15.3282,"day_change_pct":0.2256},{"nav_date":"2018-12-10","nav":15.2937,"day_change_pct":-0.2518},{"nav_date":"2018-12-07","nav":15.3323,"day_change_pct":0.0502},{"nav_date":"2018-12-06","nav":15.3246,"day_change_pct":-0.2772},{"nav_date":"2018-12-05","nav":15.3672,"day_change_pct":-0.3437},{"nav_date":"2018-12-04","nav":15.4202,"day_change_pct":0.0805},{"nav_date":"2018-12-03","nav":15.4078,"day_change_pct":0.0396},{"nav_date":"2018-11-30","nav":15.4017,"day_change_pct":0.0331},{"nav_date":"2018-11-29","nav":15.3966,"day_change_pct":0.2168},{"nav_date":"2018-11-28","nav":15.3633,"day_change_pct":-0.1255},{"nav_date":"2018-11-27","nav":15.3826,"day_change_pct":0.0911},{"nav_date":"2018-11-26","nav":15.3686,"day_change_pct":0.1564},{"nav_date":"2018-11-22","nav":15.3446,"day_change_pct":-0.0853},{"nav_date":"2018-11-20","nav":15.3577,"day_change_pct":-0.2293},{"nav_date":"2018-11-19","nav":15.393,"day_change_pct":0.0813},{"nav_date":"2018-11-16","nav":15.3805,"day_change_pct":0.1204},{"nav_date":"2018-11-15","nav":15.362,"day_change_pct":0.1963},{"nav_date":"2018-11-14","nav":15.3319,"day_change_pct":0.0463},{"nav_date":"2018-11-13","nav":15.3248,"day_change_pct":0.1686},{"nav_date":"2018-11-12","nav":15.299,"day_change_pct":-0.2666},{"nav_date":"2018-11-09","nav":15.3399,"day_change_pct":0.1979},{"nav_date":"2018-11-06","nav":15.3096,"day_change_pct":-0.1109},{"nav_date":"2018-11-05","nav":15.3266,"day_change_pct":-0.0307},{"nav_date":"2018-11-02","nav":15.3313,"day_change_pct":0.3147},{"nav_date":"2018-11-01","nav":15.2832,"day_change_pct":0.1415},{"nav_date":"2018-10-31","nav":15.2616,"day_change_pct":0.4383},{"nav_date":"2018-10-30","nav":15.195,"day_change_pct":0.0244},{"nav_date":"2018-10-29","nav":15.1913,"day_change_pct":0.7996},{"nav_date":"2018-10-26","nav":15.0708,"day_change_pct":-0.0941},{"nav_date":"2018-10-25","nav":15.085,"day_change_pct":-0.1463},{"nav_date":"2018-10-24","nav":15.1071,"day_change_pct":0.2369},{"nav_date":"2018-10-23","nav":15.0714,"day_change_pct":-0.2198},{"nav_date":"2018-10-22","nav":15.1046,"day_change_pct":-0.0708},{"nav_date":"2018-10-19","nav":15.1153,"day_change_pct":-0.0985},{"nav_date":"2018-10-17","nav":15.1302,"day_change_pct":-0.3838},{"nav_date":"2018-10-16","nav":15.1885,"day_change_pct":0.2263},{"nav_date":"2018-10-15","nav":15.1542,"day_change_pct":0.1242},{"nav_date":"2018-10-12","nav":15.1354,"day_change_pct":0.4},{"nav_date":"2018-10-11","nav":15.0751,"day_change_pct":-0.4819},{"nav_date":"2018-10-10","nav":15.1481,"day_change_pct":0.5416},{"nav_date":"2018-10-09","nav":15.0665,"day_change_pct":-0.1041},{"nav_date":"2018-10-08","nav":15.0822,"day_change_pct":-0.0861},{"nav_date":"2018-10-05","nav":15.0952,"day_change_pct":-0.6378},{"nav_date":"2018-10-04","nav":15.1921,"day_change_pct":-0.3594},{"nav_date":"2018-10-03","nav":15.2469,"day_change_pct":-0.1617},{"nav_date":"2018-10-01","nav":15.2716,"day_change_pct":0.1541},{"nav_date":"2018-09-28","nav":15.2481,"day_change_pct":-0.1735},{"nav_date":"2018-09-27","nav":15.2746,"day_change_pct":-0.2319},{"nav_date":"2018-09-26","nav":15.3101,"day_change_pct":-0.0242},{"nav_date":"2018-09-25","nav":15.3138,"day_change_pct":0.1616},{"nav_date":"2018-09-24","nav":15.2891,"day_change_pct":-0.4752},{"nav_date":"2018-09-21","nav":15.3621,"day_change_pct":-0.132},{"nav_date":"2018-09-19","nav":15.3824,"day_change_pct":0.0039},{"nav_date":"2018-09-18","nav":15.3818,"day_change_pct":-0.3447},{"nav_date":"2018-09-17","nav":15.435,"day_change_pct":-0.2237},{"nav_date":"2018-09-14","nav":15.4696,"day_change_pct":0.3249},{"nav_date":"2018-09-12","nav":15.4195,"day_change_pct":0.1312},{"nav_date":"2018-09-11","nav":15.3993,"day_change_pct":-0.3378},{"nav_date":"2018-09-10","nav":15.4515,"day_change_pct":-0.2685},{"nav_date":"2018-09-07","nav":15.4931,"day_change_pct":0.2491},{"nav_date":"2018-09-06","nav":15.4546,"day_change_pct":0.2107},{"nav_date":"2018-09-05","nav":15.4221,"day_change_pct":-0.0123},{"nav_date":"2018-09-04","nav":15.424,"day_change_pct":-0.3257},{"nav_date":"2018-09-03","nav":15.4744,"day_change_pct":-0.1568},{"nav_date":"2018-08-31","nav":15.4987,"day_change_pct":0.1214},{"nav_date":"2018-08-30","nav":15.4799,"day_change_pct":0.1255},{"nav_date":"2018-08-29","nav":15.4605,"day_change_pct":0.112},{"nav_date":"2018-08-28","nav":15.4432,"day_change_pct":-0.0524},{"nav_date":"2018-08-27","nav":15.4513,"day_change_pct":0.3071},{"nav_date":"2018-08-24","nav":15.404,"day_change_pct":-0.0837},{"nav_date":"2018-08-23","nav":15.4169,"day_change_pct":0.0344},{"nav_date":"2018-08-21","nav":15.4116,"day_change_pct":0.0838},{"nav_date":"2018-08-20","nav":15.3987,"day_change_pct":0.6017},{"nav_date":"2018-08-16","nav":15.3066,"day_change_pct":-0.0118},{"nav_date":"2018-08-14","nav":15.3084,"day_change_pct":0.2226},{"nav_date":"2018-08-13","nav":15.2744,"day_change_pct":-0.1706},{"nav_date":"2018-08-10","nav":15.3005,"day_change_pct":-0.2061},{"nav_date":"2018-08-09","nav":15.3321,"day_change_pct":0.1555},{"nav_date":"2018-08-08","nav":15.3083,"day_change_pct":0.0974},{"nav_date":"2018-08-07","nav":15.2934,"day_change_pct":-0.0667},{"nav_date":"2018-08-06","nav":15.3036,"day_change_pct":0.0955},{"nav_date":"2018-08-03","nav":15.289,"day_change_pct":0.2663},{"nav_date":"2018-08-02","nav":15.2484,"day_change_pct":-0.0786},{"nav_date":"2018-08-01","nav":15.2604,"day_change_pct":0.042},{"nav_date":"2018-07-31","nav":15.254,"day_change_pct":0.0033},{"nav_date":"2018-07-30","nav":15.2535,"day_change_pct":0.1602},{"nav_date":"2018-07-27","nav":15.2291,"day_change_pct":0.3003},{"nav_date":"2018-07-26","nav":15.1835,"day_change_pct":0.2039},{"nav_date":"2018-07-25","nav":15.1526,"day_change_pct":0.0608},{"nav_date":"2018-07-24","nav":15.1434,"day_change_pct":0.2994},{"nav_date":"2018-07-23","nav":15.0982,"day_change_pct":0.2929},{"nav_date":"2018-07-20","nav":15.0541,"day_change_pct":0.1563},{"nav_date":"2018-07-19","nav":15.0306,"day_change_pct":-0.0844},{"nav_date":"2018-07-18","nav":15.0433,"day_change_pct":-0.0651},{"nav_date":"2018-07-17","nav":15.0531,"day_change_pct":0.3152}],"total":1438,"page":1,"page_size":250}