{"fund_details":{"scheme_code":122909,"scheme_name":"ICICI Prudential Short Term Fund - Direct Plan - Bonus","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1368","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2019-05-27","nav":40.9477,"day_change_pct":0.2649},{"nav_date":"2019-05-24","nav":40.8395,"day_change_pct":0.1454},{"nav_date":"2019-05-23","nav":40.7802,"day_change_pct":0.1515},{"nav_date":"2019-05-22","nav":40.7185,"day_change_pct":0.0332},{"nav_date":"2019-05-21","nav":40.705,"day_change_pct":0.0012},{"nav_date":"2019-05-20","nav":40.7045,"day_change_pct":0.1885},{"nav_date":"2019-05-17","nav":40.6279,"day_change_pct":0.0944},{"nav_date":"2019-05-16","nav":40.5896,"day_change_pct":0.0278},{"nav_date":"2019-05-15","nav":40.5783,"day_change_pct":0.0177},{"nav_date":"2019-05-14","nav":40.5711,"day_change_pct":0.0992},{"nav_date":"2019-05-13","nav":40.5309,"day_change_pct":0.0753},{"nav_date":"2019-05-10","nav":40.5004,"day_change_pct":0.021},{"nav_date":"2019-05-09","nav":40.4919,"day_change_pct":0.0128},{"nav_date":"2019-05-08","nav":40.4867,"day_change_pct":0.0455},{"nav_date":"2019-05-07","nav":40.4683,"day_change_pct":0.0366},{"nav_date":"2019-05-06","nav":40.4535,"day_change_pct":0.0641},{"nav_date":"2019-05-03","nav":40.4276,"day_change_pct":-0.0274},{"nav_date":"2019-05-02","nav":40.4387,"day_change_pct":-0.003},{"nav_date":"2019-04-30","nav":40.4399,"day_change_pct":0.0799},{"nav_date":"2019-04-26","nav":40.4076,"day_change_pct":0.0555},{"nav_date":"2019-04-25","nav":40.3852,"day_change_pct":-0.0631},{"nav_date":"2019-04-24","nav":40.4107,"day_change_pct":0.0418},{"nav_date":"2019-04-23","nav":40.3938,"day_change_pct":0.0178},{"nav_date":"2019-04-22","nav":40.3866,"day_change_pct":-0.03},{"nav_date":"2019-04-18","nav":40.3987,"day_change_pct":0.0317},{"nav_date":"2019-04-16","nav":40.3859,"day_change_pct":0.0178},{"nav_date":"2019-04-15","nav":40.3787,"day_change_pct":-0.0097},{"nav_date":"2019-04-12","nav":40.3826,"day_change_pct":-0.0208},{"nav_date":"2019-04-11","nav":40.391,"day_change_pct":-0.0186},{"nav_date":"2019-04-10","nav":40.3985,"day_change_pct":0.0317},{"nav_date":"2019-04-09","nav":40.3857,"day_change_pct":0.0277},{"nav_date":"2019-04-08","nav":40.3745,"day_change_pct":-0.0418},{"nav_date":"2019-04-05","nav":40.3914,"day_change_pct":-0.021},{"nav_date":"2019-04-04","nav":40.3999,"day_change_pct":-0.1048},{"nav_date":"2019-04-03","nav":40.4423,"day_change_pct":-0.0205},{"nav_date":"2019-04-02","nav":40.4506,"day_change_pct":0.3055},{"nav_date":"2019-03-29","nav":40.3274,"day_change_pct":0.1391},{"nav_date":"2019-03-28","nav":40.2714,"day_change_pct":0.1109},{"nav_date":"2019-03-27","nav":40.2268,"day_change_pct":0.0129},{"nav_date":"2019-03-26","nav":40.2216,"day_change_pct":-0.003},{"nav_date":"2019-03-25","nav":40.2228,"day_change_pct":0.1489},{"nav_date":"2019-03-22","nav":40.163,"day_change_pct":0.1351},{"nav_date":"2019-03-20","nav":40.1088,"day_change_pct":0.0451},{"nav_date":"2019-03-19","nav":40.0907,"day_change_pct":-0.0379},{"nav_date":"2019-03-18","nav":40.1059,"day_change_pct":0.1036},{"nav_date":"2019-03-15","nav":40.0644,"day_change_pct":0.0102},{"nav_date":"2019-03-14","nav":40.0603,"day_change_pct":0.1873},{"nav_date":"2019-03-13","nav":39.9854,"day_change_pct":0.0208},{"nav_date":"2019-03-12","nav":39.9771,"day_change_pct":0.0926},{"nav_date":"2019-03-11","nav":39.9401,"day_change_pct":0.1003},{"nav_date":"2019-03-08","nav":39.9001,"day_change_pct":0.071},{"nav_date":"2019-03-07","nav":39.8718,"day_change_pct":0.0798},{"nav_date":"2019-03-06","nav":39.84,"day_change_pct":0.0467},{"nav_date":"2019-03-05","nav":39.8214,"day_change_pct":0.1333},{"nav_date":"2019-03-01","nav":39.7684,"day_change_pct":0.0445},{"nav_date":"2019-02-28","nav":39.7507,"day_change_pct":0.0539},{"nav_date":"2019-02-27","nav":39.7293,"day_change_pct":-0.0651},{"nav_date":"2019-02-26","nav":39.7552,"day_change_pct":-0.0015},{"nav_date":"2019-02-25","nav":39.7558,"day_change_pct":0.0654},{"nav_date":"2019-02-22","nav":39.7298,"day_change_pct":0.0211},{"nav_date":"2019-02-21","nav":39.7214,"day_change_pct":0.0239},{"nav_date":"2019-02-20","nav":39.7119,"day_change_pct":0.0716},{"nav_date":"2019-02-18","nav":39.6835,"day_change_pct":-0.037},{"nav_date":"2019-02-15","nav":39.6982,"day_change_pct":-0.041},{"nav_date":"2019-02-14","nav":39.7145,"day_change_pct":-0.033},{"nav_date":"2019-02-13","nav":39.7276,"day_change_pct":0.1939},{"nav_date":"2019-02-12","nav":39.6507,"day_change_pct":0.0076},{"nav_date":"2019-02-11","nav":39.6477,"day_change_pct":0.0444},{"nav_date":"2019-02-08","nav":39.6301,"day_change_pct":0.0795},{"nav_date":"2019-02-07","nav":39.5986,"day_change_pct":0.2111},{"nav_date":"2019-02-06","nav":39.5152,"day_change_pct":0.0367},{"nav_date":"2019-02-05","nav":39.5007,"day_change_pct":0.0203},{"nav_date":"2019-02-04","nav":39.4927,"day_change_pct":0.0061},{"nav_date":"2019-02-01","nav":39.4903,"day_change_pct":-0.1391},{"nav_date":"2019-01-31","nav":39.5453,"day_change_pct":0.0359},{"nav_date":"2019-01-30","nav":39.5311,"day_change_pct":-0.0101},{"nav_date":"2019-01-29","nav":39.5351,"day_change_pct":0.0114},{"nav_date":"2019-01-28","nav":39.5306,"day_change_pct":0.0686},{"nav_date":"2019-01-25","nav":39.5035,"day_change_pct":0.0195},{"nav_date":"2019-01-24","nav":39.4958,"day_change_pct":0.0132},{"nav_date":"2019-01-23","nav":39.4906,"day_change_pct":0.0198},{"nav_date":"2019-01-22","nav":39.4828,"day_change_pct":0.0968},{"nav_date":"2019-01-21","nav":39.4446,"day_change_pct":-0.0175},{"nav_date":"2019-01-18","nav":39.4515,"day_change_pct":0.002},{"nav_date":"2019-01-17","nav":39.4507,"day_change_pct":0.0155},{"nav_date":"2019-01-16","nav":39.4446,"day_change_pct":-0.0076},{"nav_date":"2019-01-15","nav":39.4476,"day_change_pct":0.033},{"nav_date":"2019-01-14","nav":39.4346,"day_change_pct":0.1287},{"nav_date":"2019-01-11","nav":39.3839,"day_change_pct":0.0447},{"nav_date":"2019-01-10","nav":39.3663,"day_change_pct":0.0147},{"nav_date":"2019-01-09","nav":39.3605,"day_change_pct":0.048},{"nav_date":"2019-01-08","nav":39.3416,"day_change_pct":0.0524},{"nav_date":"2019-01-07","nav":39.321,"day_change_pct":0.0524},{"nav_date":"2019-01-04","nav":39.3004,"day_change_pct":0.0468},{"nav_date":"2019-01-03","nav":39.282,"day_change_pct":-0.0074},{"nav_date":"2019-01-02","nav":39.2849,"day_change_pct":0.0497},{"nav_date":"2019-01-01","nav":39.2654,"day_change_pct":0.0071},{"nav_date":"2018-12-31","nav":39.2626,"day_change_pct":0.0673},{"nav_date":"2018-12-28","nav":39.2362,"day_change_pct":-0.0278},{"nav_date":"2018-12-27","nav":39.2471,"day_change_pct":0.0482},{"nav_date":"2018-12-26","nav":39.2282,"day_change_pct":0.0931},{"nav_date":"2018-12-24","nav":39.1917,"day_change_pct":0.0595},{"nav_date":"2018-12-21","nav":39.1684,"day_change_pct":0.0291},{"nav_date":"2018-12-20","nav":39.157,"day_change_pct":0.0307},{"nav_date":"2018-12-19","nav":39.145,"day_change_pct":0.1415},{"nav_date":"2018-12-18","nav":39.0897,"day_change_pct":0.0681},{"nav_date":"2018-12-17","nav":39.0631,"day_change_pct":0.0761},{"nav_date":"2018-12-14","nav":39.0334,"day_change_pct":0.0113},{"nav_date":"2018-12-13","nav":39.029,"day_change_pct":-0.0003},{"nav_date":"2018-12-12","nav":39.0291,"day_change_pct":0.0931},{"nav_date":"2018-12-11","nav":38.9928,"day_change_pct":0.0264},{"nav_date":"2018-12-10","nav":38.9825,"day_change_pct":-0.0692},{"nav_date":"2018-12-07","nav":39.0095,"day_change_pct":-0.0018},{"nav_date":"2018-12-06","nav":39.0102,"day_change_pct":0.0418},{"nav_date":"2018-12-05","nav":38.9939,"day_change_pct":0.1127},{"nav_date":"2018-12-04","nav":38.95,"day_change_pct":0.0411},{"nav_date":"2018-12-03","nav":38.934,"day_change_pct":0.0607},{"nav_date":"2018-11-30","nav":38.9104,"day_change_pct":0.0563},{"nav_date":"2018-11-29","nav":38.8885,"day_change_pct":0.0674},{"nav_date":"2018-11-28","nav":38.8623,"day_change_pct":0.0703},{"nav_date":"2018-11-27","nav":38.835,"day_change_pct":0.0185},{"nav_date":"2018-11-26","nav":38.8278,"day_change_pct":0.0907},{"nav_date":"2018-11-22","nav":38.7926,"day_change_pct":0.0756},{"nav_date":"2018-11-20","nav":38.7633,"day_change_pct":0.0276},{"nav_date":"2018-11-19","nav":38.7526,"day_change_pct":0.0638},{"nav_date":"2018-11-16","nav":38.7279,"day_change_pct":-0.0034},{"nav_date":"2018-11-15","nav":38.7292,"day_change_pct":0.053},{"nav_date":"2018-11-14","nav":38.7087,"day_change_pct":0.0644},{"nav_date":"2018-11-13","nav":38.6838,"day_change_pct":0.0486},{"nav_date":"2018-11-12","nav":38.665,"day_change_pct":0.0805},{"nav_date":"2018-11-09","nav":38.6339,"day_change_pct":0.0694},{"nav_date":"2018-11-06","nav":38.6071,"day_change_pct":0.028},{"nav_date":"2018-11-05","nav":38.5963,"day_change_pct":0.0708},{"nav_date":"2018-11-02","nav":38.569,"day_change_pct":0.0641},{"nav_date":"2018-11-01","nav":38.5443,"day_change_pct":0.0384},{"nav_date":"2018-10-31","nav":38.5295,"day_change_pct":0.0138},{"nav_date":"2018-10-30","nav":38.5242,"day_change_pct":0.014},{"nav_date":"2018-10-29","nav":38.5188,"day_change_pct":0.0577},{"nav_date":"2018-10-26","nav":38.4966,"day_change_pct":0.0078},{"nav_date":"2018-10-25","nav":38.4936,"day_change_pct":0.0086},{"nav_date":"2018-10-24","nav":38.4903,"day_change_pct":0.0239},{"nav_date":"2018-10-23","nav":38.4811,"day_change_pct":-0.0042},{"nav_date":"2018-10-22","nav":38.4827,"day_change_pct":0.0429},{"nav_date":"2018-10-19","nav":38.4662,"day_change_pct":0.0546},{"nav_date":"2018-10-17","nav":38.4452,"day_change_pct":0.0083},{"nav_date":"2018-10-16","nav":38.442,"day_change_pct":0.0276},{"nav_date":"2018-10-15","nav":38.4314,"day_change_pct":0.1097},{"nav_date":"2018-10-12","nav":38.3893,"day_change_pct":0.0274},{"nav_date":"2018-10-11","nav":38.3788,"day_change_pct":0.0425},{"nav_date":"2018-10-10","nav":38.3625,"day_change_pct":0.0227},{"nav_date":"2018-10-09","nav":38.3538,"day_change_pct":-0.0378},{"nav_date":"2018-10-08","nav":38.3683,"day_change_pct":0.0548},{"nav_date":"2018-10-05","nav":38.3473,"day_change_pct":0.157},{"nav_date":"2018-10-04","nav":38.2872,"day_change_pct":-0.0705},{"nav_date":"2018-10-03","nav":38.3142,"day_change_pct":-0.0089},{"nav_date":"2018-10-01","nav":38.3176,"day_change_pct":0.1092},{"nav_date":"2018-09-28","nav":38.2758,"day_change_pct":0.0947},{"nav_date":"2018-09-27","nav":38.2396,"day_change_pct":0.1808},{"nav_date":"2018-09-26","nav":38.1706,"day_change_pct":0.0443},{"nav_date":"2018-09-25","nav":38.1537,"day_change_pct":-0.0998},{"nav_date":"2018-09-24","nav":38.1918,"day_change_pct":-0.0855},{"nav_date":"2018-09-21","nav":38.2245,"day_change_pct":0.0018},{"nav_date":"2018-09-19","nav":38.2238,"day_change_pct":0.0149},{"nav_date":"2018-09-18","nav":38.2181,"day_change_pct":0.0361},{"nav_date":"2018-09-17","nav":38.2043,"day_change_pct":0.0445},{"nav_date":"2018-09-14","nav":38.1873,"day_change_pct":0.0477},{"nav_date":"2018-09-12","nav":38.1691,"day_change_pct":-0.0031},{"nav_date":"2018-09-11","nav":38.1703,"day_change_pct":-0.0105},{"nav_date":"2018-09-10","nav":38.1743,"day_change_pct":-0.0639},{"nav_date":"2018-09-07","nav":38.1987,"day_change_pct":0.0346},{"nav_date":"2018-09-06","nav":38.1855,"day_change_pct":0.0162},{"nav_date":"2018-09-05","nav":38.1793,"day_change_pct":-0.0579},{"nav_date":"2018-09-04","nav":38.2014,"day_change_pct":-0.061},{"nav_date":"2018-09-03","nav":38.2247,"day_change_pct":0.0487},{"nav_date":"2018-08-31","nav":38.2061,"day_change_pct":0.0024},{"nav_date":"2018-08-30","nav":38.2052,"day_change_pct":-0.0055},{"nav_date":"2018-08-29","nav":38.2073,"day_change_pct":0.0136},{"nav_date":"2018-08-28","nav":38.2021,"day_change_pct":0.0031},{"nav_date":"2018-08-27","nav":38.2009,"day_change_pct":0.0692},{"nav_date":"2018-08-24","nav":38.1745,"day_change_pct":-0.0071},{"nav_date":"2018-08-23","nav":38.1772,"day_change_pct":0.0296},{"nav_date":"2018-08-21","nav":38.1659,"day_change_pct":0.0254},{"nav_date":"2018-08-20","nav":38.1562,"day_change_pct":0.0913},{"nav_date":"2018-08-16","nav":38.1214,"day_change_pct":0.0144},{"nav_date":"2018-08-14","nav":38.1159,"day_change_pct":0.0045},{"nav_date":"2018-08-13","nav":38.1142,"day_change_pct":0.0207},{"nav_date":"2018-08-10","nav":38.1063,"day_change_pct":0.0255},{"nav_date":"2018-08-09","nav":38.0966,"day_change_pct":0.0423},{"nav_date":"2018-08-08","nav":38.0805,"day_change_pct":0.0218},{"nav_date":"2018-08-07","nav":38.0722,"day_change_pct":0.0184},{"nav_date":"2018-08-06","nav":38.0652,"day_change_pct":0.0526},{"nav_date":"2018-08-03","nav":38.0452,"day_change_pct":0.0032},{"nav_date":"2018-08-02","nav":38.044,"day_change_pct":0.0421},{"nav_date":"2018-08-01","nav":38.028,"day_change_pct":0.0737},{"nav_date":"2018-07-31","nav":38.0,"day_change_pct":0.0395},{"nav_date":"2018-07-30","nav":37.985,"day_change_pct":0.0516},{"nav_date":"2018-07-27","nav":37.9654,"day_change_pct":0.0182},{"nav_date":"2018-07-26","nav":37.9585,"day_change_pct":0.0303},{"nav_date":"2018-07-25","nav":37.947,"day_change_pct":0.0195},{"nav_date":"2018-07-24","nav":37.9396,"day_change_pct":0.0071},{"nav_date":"2018-07-23","nav":37.9369,"day_change_pct":0.0525},{"nav_date":"2018-07-20","nav":37.917,"day_change_pct":0.0029},{"nav_date":"2018-07-19","nav":37.9159,"day_change_pct":0.0042},{"nav_date":"2018-07-18","nav":37.9143,"day_change_pct":0.0124},{"nav_date":"2018-07-17","nav":37.9096,"day_change_pct":0.0739},{"nav_date":"2018-07-16","nav":37.8816,"day_change_pct":0.0357},{"nav_date":"2018-07-13","nav":37.8681,"day_change_pct":0.06},{"nav_date":"2018-07-12","nav":37.8454,"day_change_pct":0.0936},{"nav_date":"2018-07-11","nav":37.81,"day_change_pct":0.0378},{"nav_date":"2018-07-10","nav":37.7957,"day_change_pct":0.0543},{"nav_date":"2018-07-09","nav":37.7752,"day_change_pct":0.0766},{"nav_date":"2018-07-06","nav":37.7463,"day_change_pct":0.0056},{"nav_date":"2018-07-05","nav":37.7442,"day_change_pct":0.0024},{"nav_date":"2018-07-04","nav":37.7433,"day_change_pct":0.0822},{"nav_date":"2018-07-03","nav":37.7123,"day_change_pct":0.0313},{"nav_date":"2018-07-02","nav":37.7005,"day_change_pct":0.0887},{"nav_date":"2018-06-29","nav":37.6671,"day_change_pct":0.0558},{"nav_date":"2018-06-28","nav":37.6461,"day_change_pct":-0.0706},{"nav_date":"2018-06-27","nav":37.6727,"day_change_pct":-0.0308},{"nav_date":"2018-06-26","nav":37.6843,"day_change_pct":0.0226},{"nav_date":"2018-06-25","nav":37.6758,"day_change_pct":0.0478},{"nav_date":"2018-06-22","nav":37.6578,"day_change_pct":0.0008},{"nav_date":"2018-06-21","nav":37.6575,"day_change_pct":0.1095},{"nav_date":"2018-06-20","nav":37.6163,"day_change_pct":0.07},{"nav_date":"2018-06-19","nav":37.59,"day_change_pct":0.049},{"nav_date":"2018-06-18","nav":37.5716,"day_change_pct":0.1031},{"nav_date":"2018-06-15","nav":37.5329,"day_change_pct":0.0739},{"nav_date":"2018-06-14","nav":37.5052,"day_change_pct":0.0539},{"nav_date":"2018-06-13","nav":37.485,"day_change_pct":0.1023},{"nav_date":"2018-06-12","nav":37.4467,"day_change_pct":0.0211},{"nav_date":"2018-06-11","nav":37.4388,"day_change_pct":0.0433},{"nav_date":"2018-06-08","nav":37.4226,"day_change_pct":0.0433},{"nav_date":"2018-06-07","nav":37.4064,"day_change_pct":-0.0988},{"nav_date":"2018-06-06","nav":37.4434,"day_change_pct":-0.059},{"nav_date":"2018-06-05","nav":37.4655,"day_change_pct":0.0486},{"nav_date":"2018-06-04","nav":37.4473,"day_change_pct":0.0238},{"nav_date":"2018-06-01","nav":37.4384,"day_change_pct":-0.0382},{"nav_date":"2018-05-31","nav":37.4527,"day_change_pct":-0.0731},{"nav_date":"2018-05-30","nav":37.4801,"day_change_pct":0.0446},{"nav_date":"2018-05-29","nav":37.4634,"day_change_pct":0.0304},{"nav_date":"2018-05-28","nav":37.452,"day_change_pct":0.1329},{"nav_date":"2018-05-25","nav":37.4023,"day_change_pct":0.0937},{"nav_date":"2018-05-24","nav":37.3673,"day_change_pct":-0.0163},{"nav_date":"2018-05-23","nav":37.3734,"day_change_pct":-0.0126},{"nav_date":"2018-05-22","nav":37.3781,"day_change_pct":0.0254},{"nav_date":"2018-05-21","nav":37.3686,"day_change_pct":0.0332},{"nav_date":"2018-05-18","nav":37.3562,"day_change_pct":0.0927},{"nav_date":"2018-05-17","nav":37.3216,"day_change_pct":0.0086},{"nav_date":"2018-05-16","nav":37.3184,"day_change_pct":-0.0934},{"nav_date":"2018-05-15","nav":37.3533,"day_change_pct":-0.092}],"total":1417,"page":1,"page_size":250}