{"fund_details":{"scheme_code":122906,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 32 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01ZC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-15","nav":10.8321,"day_change_pct":0.0637},{"nav_date":"2014-07-14","nav":10.8252,"day_change_pct":0.024},{"nav_date":"2014-07-13","nav":10.8226,"day_change_pct":0.0231},{"nav_date":"2014-07-12","nav":10.8201,"day_change_pct":0.024},{"nav_date":"2014-07-11","nav":10.8175,"day_change_pct":0.0287},{"nav_date":"2014-07-10","nav":10.8144,"day_change_pct":0.024},{"nav_date":"2014-07-09","nav":10.8118,"day_change_pct":0.0241},{"nav_date":"2014-07-08","nav":10.8092,"day_change_pct":0.0241},{"nav_date":"2014-07-07","nav":10.8066,"day_change_pct":0.0241},{"nav_date":"2014-07-06","nav":10.804,"day_change_pct":0.0241},{"nav_date":"2014-07-05","nav":10.8014,"day_change_pct":0.0241},{"nav_date":"2014-07-04","nav":10.7988,"day_change_pct":0.0241},{"nav_date":"2014-07-03","nav":10.7962,"day_change_pct":0.025},{"nav_date":"2014-07-02","nav":10.7935,"day_change_pct":0.0241},{"nav_date":"2014-07-01","nav":10.7909,"day_change_pct":0.0241},{"nav_date":"2014-06-30","nav":10.7883,"day_change_pct":0.0241},{"nav_date":"2014-06-29","nav":10.7857,"day_change_pct":0.0241},{"nav_date":"2014-06-28","nav":10.7831,"day_change_pct":0.0241},{"nav_date":"2014-06-27","nav":10.7805,"day_change_pct":0.0241},{"nav_date":"2014-06-26","nav":10.7779,"day_change_pct":0.0251},{"nav_date":"2014-06-25","nav":10.7752,"day_change_pct":0.0241},{"nav_date":"2014-06-24","nav":10.7726,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":10.77,"day_change_pct":0.0241},{"nav_date":"2014-06-22","nav":10.7674,"day_change_pct":0.0242},{"nav_date":"2014-06-21","nav":10.7648,"day_change_pct":0.0242},{"nav_date":"2014-06-20","nav":10.7622,"day_change_pct":0.0242},{"nav_date":"2014-06-19","nav":10.7596,"day_change_pct":0.0242},{"nav_date":"2014-06-18","nav":10.757,"day_change_pct":0.0251},{"nav_date":"2014-06-17","nav":10.7543,"day_change_pct":0.0242},{"nav_date":"2014-06-16","nav":10.7517,"day_change_pct":0.0242},{"nav_date":"2014-06-15","nav":10.7491,"day_change_pct":0.0242},{"nav_date":"2014-06-14","nav":10.7465,"day_change_pct":0.0242},{"nav_date":"2014-06-13","nav":10.7439,"day_change_pct":0.0242},{"nav_date":"2014-06-12","nav":10.7413,"day_change_pct":0.0242},{"nav_date":"2014-06-11","nav":10.7387,"day_change_pct":0.0242},{"nav_date":"2014-06-10","nav":10.7361,"day_change_pct":0.0252},{"nav_date":"2014-06-09","nav":10.7334,"day_change_pct":0.0242},{"nav_date":"2014-06-08","nav":10.7308,"day_change_pct":0.0242},{"nav_date":"2014-06-07","nav":10.7282,"day_change_pct":0.0242},{"nav_date":"2014-06-06","nav":10.7256,"day_change_pct":0.0242},{"nav_date":"2014-06-05","nav":10.723,"day_change_pct":0.0243},{"nav_date":"2014-06-04","nav":10.7204,"day_change_pct":0.0243},{"nav_date":"2014-06-03","nav":10.7178,"day_change_pct":0.0243},{"nav_date":"2014-06-02","nav":10.7152,"day_change_pct":0.0252},{"nav_date":"2014-06-01","nav":10.7125,"day_change_pct":0.0243},{"nav_date":"2014-05-31","nav":10.7099,"day_change_pct":0.0243},{"nav_date":"2014-05-30","nav":10.7073,"day_change_pct":0.0243},{"nav_date":"2014-05-29","nav":10.7047,"day_change_pct":0.0243},{"nav_date":"2014-05-28","nav":10.7021,"day_change_pct":0.0243},{"nav_date":"2014-05-27","nav":10.6995,"day_change_pct":0.0243},{"nav_date":"2014-05-26","nav":10.6969,"day_change_pct":0.0252},{"nav_date":"2014-05-25","nav":10.6942,"day_change_pct":0.0243},{"nav_date":"2014-05-24","nav":10.6916,"day_change_pct":0.0243},{"nav_date":"2014-05-23","nav":10.689,"day_change_pct":0.0243},{"nav_date":"2014-05-22","nav":10.6864,"day_change_pct":0.0243},{"nav_date":"2014-05-21","nav":10.6838,"day_change_pct":0.0243},{"nav_date":"2014-05-20","nav":10.6812,"day_change_pct":0.0243},{"nav_date":"2014-05-19","nav":10.6786,"day_change_pct":0.0244},{"nav_date":"2014-05-18","nav":10.676,"day_change_pct":0.0253},{"nav_date":"2014-05-17","nav":10.6733,"day_change_pct":0.0244},{"nav_date":"2014-05-16","nav":10.6707,"day_change_pct":0.0244},{"nav_date":"2014-05-15","nav":10.6681,"day_change_pct":0.03},{"nav_date":"2014-05-14","nav":10.6649,"day_change_pct":0.0244},{"nav_date":"2014-05-13","nav":10.6623,"day_change_pct":0.0244},{"nav_date":"2014-05-12","nav":10.6597,"day_change_pct":0.0263},{"nav_date":"2014-05-11","nav":10.6569,"day_change_pct":0.0244},{"nav_date":"2014-05-10","nav":10.6543,"day_change_pct":0.0244},{"nav_date":"2014-05-09","nav":10.6517,"day_change_pct":0.0254},{"nav_date":"2014-05-08","nav":10.649,"day_change_pct":0.0272},{"nav_date":"2014-05-07","nav":10.6461,"day_change_pct":0.0291},{"nav_date":"2014-05-06","nav":10.643,"day_change_pct":0.0254},{"nav_date":"2014-05-05","nav":10.6403,"day_change_pct":0.0263},{"nav_date":"2014-05-04","nav":10.6375,"day_change_pct":0.0244},{"nav_date":"2014-05-03","nav":10.6349,"day_change_pct":0.0245},{"nav_date":"2014-05-02","nav":10.6323,"day_change_pct":0.0273},{"nav_date":"2014-05-01","nav":10.6294,"day_change_pct":0.0245},{"nav_date":"2014-04-30","nav":10.6268,"day_change_pct":0.0311},{"nav_date":"2014-04-29","nav":10.6235,"day_change_pct":0.0217},{"nav_date":"2014-04-28","nav":10.6212,"day_change_pct":0.0217},{"nav_date":"2014-04-27","nav":10.6189,"day_change_pct":0.0235},{"nav_date":"2014-04-26","nav":10.6164,"day_change_pct":0.0245},{"nav_date":"2014-04-25","nav":10.6138,"day_change_pct":0.0226},{"nav_date":"2014-04-24","nav":10.6114,"day_change_pct":0.0245},{"nav_date":"2014-04-23","nav":10.6088,"day_change_pct":0.0226},{"nav_date":"2014-04-22","nav":10.6064,"day_change_pct":0.0207},{"nav_date":"2014-04-21","nav":10.6042,"day_change_pct":0.0255},{"nav_date":"2014-04-20","nav":10.6015,"day_change_pct":0.0236},{"nav_date":"2014-04-19","nav":10.599,"day_change_pct":0.0245},{"nav_date":"2014-04-18","nav":10.5964,"day_change_pct":0.0245},{"nav_date":"2014-04-17","nav":10.5938,"day_change_pct":0.0208},{"nav_date":"2014-04-16","nav":10.5916,"day_change_pct":0.0312},{"nav_date":"2014-04-15","nav":10.5883,"day_change_pct":0.0179},{"nav_date":"2014-04-14","nav":10.5864,"day_change_pct":0.0236},{"nav_date":"2014-04-13","nav":10.5839,"day_change_pct":0.0246},{"nav_date":"2014-04-12","nav":10.5813,"day_change_pct":0.0236},{"nav_date":"2014-04-11","nav":10.5788,"day_change_pct":0.0255},{"nav_date":"2014-04-10","nav":10.5761,"day_change_pct":0.0218},{"nav_date":"2014-04-09","nav":10.5738,"day_change_pct":0.0208},{"nav_date":"2014-04-08","nav":10.5716,"day_change_pct":0.0246},{"nav_date":"2014-04-07","nav":10.569,"day_change_pct":0.0265},{"nav_date":"2014-04-06","nav":10.5662,"day_change_pct":0.0246},{"nav_date":"2014-04-05","nav":10.5636,"day_change_pct":0.0237},{"nav_date":"2014-04-04","nav":10.5611,"day_change_pct":0.0303},{"nav_date":"2014-04-03","nav":10.5579,"day_change_pct":0.0142},{"nav_date":"2014-04-02","nav":10.5564,"day_change_pct":0.0341},{"nav_date":"2014-04-01","nav":10.5528,"day_change_pct":0.0246},{"nav_date":"2014-03-31","nav":10.5502,"day_change_pct":0.0237},{"nav_date":"2014-03-30","nav":10.5477,"day_change_pct":0.0247},{"nav_date":"2014-03-29","nav":10.5451,"day_change_pct":0.0237},{"nav_date":"2014-03-28","nav":10.5426,"day_change_pct":0.0911},{"nav_date":"2014-03-27","nav":10.533,"day_change_pct":0.0313},{"nav_date":"2014-03-26","nav":10.5297,"day_change_pct":0.0066},{"nav_date":"2014-03-25","nav":10.529,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.529,"day_change_pct":0.0665},{"nav_date":"2014-03-23","nav":10.522,"day_change_pct":0.0247},{"nav_date":"2014-03-22","nav":10.5194,"day_change_pct":0.0247},{"nav_date":"2014-03-21","nav":10.5168,"day_change_pct":0.0704},{"nav_date":"2014-03-20","nav":10.5094,"day_change_pct":0.0428},{"nav_date":"2014-03-19","nav":10.5049,"day_change_pct":0.0305},{"nav_date":"2014-03-18","nav":10.5017,"day_change_pct":0.0343},{"nav_date":"2014-03-17","nav":10.4981,"day_change_pct":0.0257},{"nav_date":"2014-03-16","nav":10.4954,"day_change_pct":0.0257},{"nav_date":"2014-03-15","nav":10.4927,"day_change_pct":0.0248},{"nav_date":"2014-03-14","nav":10.4901,"day_change_pct":0.0372},{"nav_date":"2014-03-13","nav":10.4862,"day_change_pct":0.0391},{"nav_date":"2014-03-12","nav":10.4821,"day_change_pct":0.0191},{"nav_date":"2014-03-11","nav":10.4801,"day_change_pct":0.0554},{"nav_date":"2014-03-10","nav":10.4743,"day_change_pct":0.0286},{"nav_date":"2014-03-09","nav":10.4713,"day_change_pct":0.0258},{"nav_date":"2014-03-08","nav":10.4686,"day_change_pct":0.0258},{"nav_date":"2014-03-07","nav":10.4659,"day_change_pct":0.066},{"nav_date":"2014-03-06","nav":10.459,"day_change_pct":0.0182},{"nav_date":"2014-03-05","nav":10.4571,"day_change_pct":0.1015},{"nav_date":"2014-03-04","nav":10.4465,"day_change_pct":-0.0019},{"nav_date":"2014-03-03","nav":10.4467,"day_change_pct":-0.0038},{"nav_date":"2014-03-02","nav":10.4471,"day_change_pct":0.0259},{"nav_date":"2014-03-01","nav":10.4444,"day_change_pct":0.0259},{"nav_date":"2014-02-28","nav":10.4417,"day_change_pct":0.0239},{"nav_date":"2014-02-27","nav":10.4392,"day_change_pct":0.0259},{"nav_date":"2014-02-26","nav":10.4365,"day_change_pct":0.024},{"nav_date":"2014-02-25","nav":10.434,"day_change_pct":0.0288},{"nav_date":"2014-02-24","nav":10.431,"day_change_pct":0.0192},{"nav_date":"2014-02-23","nav":10.429,"day_change_pct":0.0259},{"nav_date":"2014-02-22","nav":10.4263,"day_change_pct":0.0259},{"nav_date":"2014-02-21","nav":10.4236,"day_change_pct":0.0144},{"nav_date":"2014-02-20","nav":10.4221,"day_change_pct":0.024},{"nav_date":"2014-02-19","nav":10.4196,"day_change_pct":0.0259},{"nav_date":"2014-02-18","nav":10.4169,"day_change_pct":0.0403},{"nav_date":"2014-02-17","nav":10.4127,"day_change_pct":0.0125},{"nav_date":"2014-02-16","nav":10.4114,"day_change_pct":0.0259},{"nav_date":"2014-02-15","nav":10.4087,"day_change_pct":0.0259},{"nav_date":"2014-02-14","nav":10.406,"day_change_pct":0.0221},{"nav_date":"2014-02-13","nav":10.4037,"day_change_pct":-0.0115},{"nav_date":"2014-02-12","nav":10.4049,"day_change_pct":0.0192},{"nav_date":"2014-02-11","nav":10.4029,"day_change_pct":0.0144},{"nav_date":"2014-02-10","nav":10.4014,"day_change_pct":0.0125},{"nav_date":"2014-02-09","nav":10.4001,"day_change_pct":0.026},{"nav_date":"2014-02-08","nav":10.3974,"day_change_pct":0.025},{"nav_date":"2014-02-07","nav":10.3948,"day_change_pct":0.0058},{"nav_date":"2014-02-06","nav":10.3942,"day_change_pct":0.0568},{"nav_date":"2014-02-05","nav":10.3883,"day_change_pct":0.0337},{"nav_date":"2014-02-04","nav":10.3848,"day_change_pct":0.0347},{"nav_date":"2014-02-03","nav":10.3812,"day_change_pct":0.027},{"nav_date":"2014-02-02","nav":10.3784,"day_change_pct":0.026},{"nav_date":"2014-02-01","nav":10.3757,"day_change_pct":0.0251},{"nav_date":"2014-01-31","nav":10.3731,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.3728,"day_change_pct":0.0058},{"nav_date":"2014-01-29","nav":10.3722,"day_change_pct":0.0019},{"nav_date":"2014-01-28","nav":10.372,"day_change_pct":-0.0453},{"nav_date":"2014-01-27","nav":10.3767,"day_change_pct":0.0077},{"nav_date":"2014-01-26","nav":10.3759,"day_change_pct":0.0241},{"nav_date":"2014-01-25","nav":10.3734,"day_change_pct":0.0251},{"nav_date":"2014-01-24","nav":10.3708,"day_change_pct":0.0193},{"nav_date":"2014-01-23","nav":10.3688,"day_change_pct":0.0289},{"nav_date":"2014-01-22","nav":10.3658,"day_change_pct":0.0087},{"nav_date":"2014-01-21","nav":10.3649,"day_change_pct":0.0599},{"nav_date":"2014-01-20","nav":10.3587,"day_change_pct":0.0212},{"nav_date":"2014-01-19","nav":10.3565,"day_change_pct":0.0241},{"nav_date":"2014-01-18","nav":10.354,"day_change_pct":0.0251},{"nav_date":"2014-01-17","nav":10.3514,"day_change_pct":0.0222},{"nav_date":"2014-01-16","nav":10.3491,"day_change_pct":0.0184},{"nav_date":"2014-01-15","nav":10.3472,"day_change_pct":0.0261},{"nav_date":"2014-01-14","nav":10.3445,"day_change_pct":0.0251},{"nav_date":"2014-01-13","nav":10.3419,"day_change_pct":0.0213},{"nav_date":"2014-01-12","nav":10.3397,"day_change_pct":0.0252},{"nav_date":"2014-01-11","nav":10.3371,"day_change_pct":0.0242},{"nav_date":"2014-01-10","nav":10.3346,"day_change_pct":0.0426},{"nav_date":"2014-01-09","nav":10.3302,"day_change_pct":-0.0039},{"nav_date":"2014-01-08","nav":10.3306,"day_change_pct":0.0155},{"nav_date":"2014-01-07","nav":10.329,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.329,"day_change_pct":0.0252},{"nav_date":"2014-01-05","nav":10.3264,"day_change_pct":0.0252},{"nav_date":"2014-01-04","nav":10.3238,"day_change_pct":0.0233},{"nav_date":"2014-01-03","nav":10.3214,"day_change_pct":0.0291},{"nav_date":"2014-01-02","nav":10.3184,"day_change_pct":0.0271},{"nav_date":"2014-01-01","nav":10.3156,"day_change_pct":0.065},{"nav_date":"2013-12-31","nav":10.3089,"day_change_pct":0.0408},{"nav_date":"2013-12-30","nav":10.3047,"day_change_pct":0.0214},{"nav_date":"2013-12-29","nav":10.3025,"day_change_pct":0.0243},{"nav_date":"2013-12-28","nav":10.3,"day_change_pct":0.0243},{"nav_date":"2013-12-27","nav":10.2975,"day_change_pct":0.0068},{"nav_date":"2013-12-26","nav":10.2968,"day_change_pct":0.033},{"nav_date":"2013-12-25","nav":10.2934,"day_change_pct":0.0243},{"nav_date":"2013-12-24","nav":10.2909,"day_change_pct":0.0233},{"nav_date":"2013-12-23","nav":10.2885,"day_change_pct":0.0146},{"nav_date":"2013-12-22","nav":10.287,"day_change_pct":0.0243},{"nav_date":"2013-12-21","nav":10.2845,"day_change_pct":0.0243},{"nav_date":"2013-12-20","nav":10.282,"day_change_pct":0.0448},{"nav_date":"2013-12-19","nav":10.2774,"day_change_pct":0.037},{"nav_date":"2013-12-18","nav":10.2736,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.2707,"day_change_pct":0.0146},{"nav_date":"2013-12-16","nav":10.2692,"day_change_pct":0.036},{"nav_date":"2013-12-15","nav":10.2655,"day_change_pct":0.0341},{"nav_date":"2013-12-14","nav":10.262,"day_change_pct":0.0146},{"nav_date":"2013-12-13","nav":10.2605,"day_change_pct":-0.0575},{"nav_date":"2013-12-12","nav":10.2664,"day_change_pct":0.079},{"nav_date":"2013-12-11","nav":10.2583,"day_change_pct":0.0283},{"nav_date":"2013-12-10","nav":10.2554,"day_change_pct":0.038},{"nav_date":"2013-12-09","nav":10.2515,"day_change_pct":-0.0283},{"nav_date":"2013-12-08","nav":10.2544,"day_change_pct":0.0244},{"nav_date":"2013-12-07","nav":10.2519,"day_change_pct":0.0244},{"nav_date":"2013-12-06","nav":10.2494,"day_change_pct":0.0117},{"nav_date":"2013-12-05","nav":10.2482,"day_change_pct":0.082},{"nav_date":"2013-12-04","nav":10.2398,"day_change_pct":0.0449},{"nav_date":"2013-12-03","nav":10.2352,"day_change_pct":0.0215},{"nav_date":"2013-12-02","nav":10.233,"day_change_pct":0.0264},{"nav_date":"2013-12-01","nav":10.2303,"day_change_pct":0.0244},{"nav_date":"2013-11-30","nav":10.2278,"day_change_pct":0.0244},{"nav_date":"2013-11-29","nav":10.2253,"day_change_pct":-0.0792},{"nav_date":"2013-11-28","nav":10.2334,"day_change_pct":0.0342},{"nav_date":"2013-11-27","nav":10.2299,"day_change_pct":0.045},{"nav_date":"2013-11-26","nav":10.2253,"day_change_pct":0.0597},{"nav_date":"2013-11-25","nav":10.2192,"day_change_pct":0.0558},{"nav_date":"2013-11-24","nav":10.2135,"day_change_pct":0.0235},{"nav_date":"2013-11-23","nav":10.2111,"day_change_pct":0.0245},{"nav_date":"2013-11-22","nav":10.2086,"day_change_pct":0.0225},{"nav_date":"2013-11-21","nav":10.2063,"day_change_pct":-0.0059},{"nav_date":"2013-11-20","nav":10.2069,"day_change_pct":0.049},{"nav_date":"2013-11-19","nav":10.2019,"day_change_pct":0.0785},{"nav_date":"2013-11-18","nav":10.1939,"day_change_pct":0.0118},{"nav_date":"2013-11-17","nav":10.1927,"day_change_pct":0.0245},{"nav_date":"2013-11-16","nav":10.1902,"day_change_pct":0.0245},{"nav_date":"2013-11-15","nav":10.1877,"day_change_pct":0.0245},{"nav_date":"2013-11-14","nav":10.1852,"day_change_pct":-0.0324},{"nav_date":"2013-11-13","nav":10.1885,"day_change_pct":0.0255},{"nav_date":"2013-11-12","nav":10.1859,"day_change_pct":-0.0393},{"nav_date":"2013-11-11","nav":10.1899,"day_change_pct":-0.0137},{"nav_date":"2013-11-10","nav":10.1913,"day_change_pct":0.0245},{"nav_date":"2013-11-09","nav":10.1888,"day_change_pct":0.0236},{"nav_date":"2013-11-08","nav":10.1864,"day_change_pct":0.0088}],"total":359,"page":1,"page_size":250}