{"fund_details":{"scheme_code":122905,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 32 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01ZE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-15","nav":10.8375,"day_change_pct":0.0637},{"nav_date":"2014-07-14","nav":10.8306,"day_change_pct":0.024},{"nav_date":"2014-07-13","nav":10.828,"day_change_pct":0.0231},{"nav_date":"2014-07-12","nav":10.8255,"day_change_pct":0.024},{"nav_date":"2014-07-11","nav":10.8229,"day_change_pct":0.0287},{"nav_date":"2014-07-10","nav":10.8198,"day_change_pct":0.024},{"nav_date":"2014-07-09","nav":10.8172,"day_change_pct":0.025},{"nav_date":"2014-07-08","nav":10.8145,"day_change_pct":0.024},{"nav_date":"2014-07-07","nav":10.8119,"day_change_pct":0.0241},{"nav_date":"2014-07-06","nav":10.8093,"day_change_pct":0.025},{"nav_date":"2014-07-05","nav":10.8066,"day_change_pct":0.0241},{"nav_date":"2014-07-04","nav":10.804,"day_change_pct":0.0241},{"nav_date":"2014-07-03","nav":10.8014,"day_change_pct":0.0241},{"nav_date":"2014-07-02","nav":10.7988,"day_change_pct":0.025},{"nav_date":"2014-07-01","nav":10.7961,"day_change_pct":0.0241},{"nav_date":"2014-06-30","nav":10.7935,"day_change_pct":0.0241},{"nav_date":"2014-06-29","nav":10.7909,"day_change_pct":0.025},{"nav_date":"2014-06-28","nav":10.7882,"day_change_pct":0.0241},{"nav_date":"2014-06-27","nav":10.7856,"day_change_pct":0.0241},{"nav_date":"2014-06-26","nav":10.783,"day_change_pct":0.0241},{"nav_date":"2014-06-25","nav":10.7804,"day_change_pct":0.0251},{"nav_date":"2014-06-24","nav":10.7777,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":10.7751,"day_change_pct":0.0241},{"nav_date":"2014-06-22","nav":10.7725,"day_change_pct":0.0251},{"nav_date":"2014-06-21","nav":10.7698,"day_change_pct":0.0241},{"nav_date":"2014-06-20","nav":10.7672,"day_change_pct":0.0242},{"nav_date":"2014-06-19","nav":10.7646,"day_change_pct":0.0242},{"nav_date":"2014-06-18","nav":10.762,"day_change_pct":0.0251},{"nav_date":"2014-06-17","nav":10.7593,"day_change_pct":0.0242},{"nav_date":"2014-06-16","nav":10.7567,"day_change_pct":0.0242},{"nav_date":"2014-06-15","nav":10.7541,"day_change_pct":0.0251},{"nav_date":"2014-06-14","nav":10.7514,"day_change_pct":0.0242},{"nav_date":"2014-06-13","nav":10.7488,"day_change_pct":0.0242},{"nav_date":"2014-06-12","nav":10.7462,"day_change_pct":0.0242},{"nav_date":"2014-06-11","nav":10.7436,"day_change_pct":0.0251},{"nav_date":"2014-06-10","nav":10.7409,"day_change_pct":0.0242},{"nav_date":"2014-06-09","nav":10.7383,"day_change_pct":0.0242},{"nav_date":"2014-06-08","nav":10.7357,"day_change_pct":0.0252},{"nav_date":"2014-06-07","nav":10.733,"day_change_pct":0.0242},{"nav_date":"2014-06-06","nav":10.7304,"day_change_pct":0.0242},{"nav_date":"2014-06-05","nav":10.7278,"day_change_pct":0.0242},{"nav_date":"2014-06-04","nav":10.7252,"day_change_pct":0.0252},{"nav_date":"2014-06-03","nav":10.7225,"day_change_pct":0.0243},{"nav_date":"2014-06-02","nav":10.7199,"day_change_pct":0.0243},{"nav_date":"2014-06-01","nav":10.7173,"day_change_pct":0.0252},{"nav_date":"2014-05-31","nav":10.7146,"day_change_pct":0.0243},{"nav_date":"2014-05-30","nav":10.712,"day_change_pct":0.0243},{"nav_date":"2014-05-29","nav":10.7094,"day_change_pct":0.0243},{"nav_date":"2014-05-28","nav":10.7068,"day_change_pct":0.0252},{"nav_date":"2014-05-27","nav":10.7041,"day_change_pct":0.0243},{"nav_date":"2014-05-26","nav":10.7015,"day_change_pct":0.0243},{"nav_date":"2014-05-25","nav":10.6989,"day_change_pct":0.0252},{"nav_date":"2014-05-24","nav":10.6962,"day_change_pct":0.0243},{"nav_date":"2014-05-23","nav":10.6936,"day_change_pct":0.0243},{"nav_date":"2014-05-22","nav":10.691,"day_change_pct":0.0253},{"nav_date":"2014-05-21","nav":10.6883,"day_change_pct":0.0243},{"nav_date":"2014-05-20","nav":10.6857,"day_change_pct":0.0243},{"nav_date":"2014-05-19","nav":10.6831,"day_change_pct":0.0243},{"nav_date":"2014-05-18","nav":10.6805,"day_change_pct":0.0253},{"nav_date":"2014-05-17","nav":10.6778,"day_change_pct":0.0244},{"nav_date":"2014-05-16","nav":10.6752,"day_change_pct":0.0244},{"nav_date":"2014-05-15","nav":10.6726,"day_change_pct":0.03},{"nav_date":"2014-05-14","nav":10.6694,"day_change_pct":0.0244},{"nav_date":"2014-05-13","nav":10.6668,"day_change_pct":0.0253},{"nav_date":"2014-05-12","nav":10.6641,"day_change_pct":0.0263},{"nav_date":"2014-05-11","nav":10.6613,"day_change_pct":0.0244},{"nav_date":"2014-05-10","nav":10.6587,"day_change_pct":0.0244},{"nav_date":"2014-05-09","nav":10.6561,"day_change_pct":0.0263},{"nav_date":"2014-05-08","nav":10.6533,"day_change_pct":0.0272},{"nav_date":"2014-05-07","nav":10.6504,"day_change_pct":0.0291},{"nav_date":"2014-05-06","nav":10.6473,"day_change_pct":0.0254},{"nav_date":"2014-05-05","nav":10.6446,"day_change_pct":0.0273},{"nav_date":"2014-05-04","nav":10.6417,"day_change_pct":0.0244},{"nav_date":"2014-05-03","nav":10.6391,"day_change_pct":0.0244},{"nav_date":"2014-05-02","nav":10.6365,"day_change_pct":0.0273},{"nav_date":"2014-05-01","nav":10.6336,"day_change_pct":0.0245},{"nav_date":"2014-04-30","nav":10.631,"day_change_pct":0.0311},{"nav_date":"2014-04-29","nav":10.6277,"day_change_pct":0.0216},{"nav_date":"2014-04-28","nav":10.6254,"day_change_pct":0.0217},{"nav_date":"2014-04-27","nav":10.6231,"day_change_pct":0.0245},{"nav_date":"2014-04-26","nav":10.6205,"day_change_pct":0.0245},{"nav_date":"2014-04-25","nav":10.6179,"day_change_pct":0.0226},{"nav_date":"2014-04-24","nav":10.6155,"day_change_pct":0.0245},{"nav_date":"2014-04-23","nav":10.6129,"day_change_pct":0.0226},{"nav_date":"2014-04-22","nav":10.6105,"day_change_pct":0.0207},{"nav_date":"2014-04-21","nav":10.6083,"day_change_pct":0.0255},{"nav_date":"2014-04-20","nav":10.6056,"day_change_pct":0.0245},{"nav_date":"2014-04-19","nav":10.603,"day_change_pct":0.0245},{"nav_date":"2014-04-18","nav":10.6004,"day_change_pct":0.0245},{"nav_date":"2014-04-17","nav":10.5978,"day_change_pct":0.0208},{"nav_date":"2014-04-16","nav":10.5956,"day_change_pct":0.0312},{"nav_date":"2014-04-15","nav":10.5923,"day_change_pct":0.0179},{"nav_date":"2014-04-14","nav":10.5904,"day_change_pct":0.0246},{"nav_date":"2014-04-13","nav":10.5878,"day_change_pct":0.0236},{"nav_date":"2014-04-12","nav":10.5853,"day_change_pct":0.0246},{"nav_date":"2014-04-11","nav":10.5827,"day_change_pct":0.0255},{"nav_date":"2014-04-10","nav":10.58,"day_change_pct":0.0217},{"nav_date":"2014-04-09","nav":10.5777,"day_change_pct":0.0208},{"nav_date":"2014-04-08","nav":10.5755,"day_change_pct":0.0246},{"nav_date":"2014-04-07","nav":10.5729,"day_change_pct":0.0274},{"nav_date":"2014-04-06","nav":10.57,"day_change_pct":0.0237},{"nav_date":"2014-04-05","nav":10.5675,"day_change_pct":0.0246},{"nav_date":"2014-04-04","nav":10.5649,"day_change_pct":0.0303},{"nav_date":"2014-04-03","nav":10.5617,"day_change_pct":0.0152},{"nav_date":"2014-04-02","nav":10.5601,"day_change_pct":0.0332},{"nav_date":"2014-04-01","nav":10.5566,"day_change_pct":0.0246},{"nav_date":"2014-03-31","nav":10.554,"day_change_pct":0.0246},{"nav_date":"2014-03-30","nav":10.5514,"day_change_pct":0.0237},{"nav_date":"2014-03-29","nav":10.5489,"day_change_pct":0.0247},{"nav_date":"2014-03-28","nav":10.5463,"day_change_pct":0.0911},{"nav_date":"2014-03-27","nav":10.5367,"day_change_pct":0.0313},{"nav_date":"2014-03-26","nav":10.5334,"day_change_pct":0.0066},{"nav_date":"2014-03-25","nav":10.5327,"day_change_pct":0.0009},{"nav_date":"2014-03-24","nav":10.5326,"day_change_pct":0.0665},{"nav_date":"2014-03-23","nav":10.5256,"day_change_pct":0.0247},{"nav_date":"2014-03-22","nav":10.523,"day_change_pct":0.0247},{"nav_date":"2014-03-21","nav":10.5204,"day_change_pct":0.0704},{"nav_date":"2014-03-20","nav":10.513,"day_change_pct":0.0428},{"nav_date":"2014-03-19","nav":10.5085,"day_change_pct":0.0305},{"nav_date":"2014-03-18","nav":10.5053,"day_change_pct":0.0352},{"nav_date":"2014-03-17","nav":10.5016,"day_change_pct":0.0257},{"nav_date":"2014-03-16","nav":10.4989,"day_change_pct":0.0257},{"nav_date":"2014-03-15","nav":10.4962,"day_change_pct":0.0248},{"nav_date":"2014-03-14","nav":10.4936,"day_change_pct":0.0372},{"nav_date":"2014-03-13","nav":10.4897,"day_change_pct":0.0401},{"nav_date":"2014-03-12","nav":10.4855,"day_change_pct":0.0191},{"nav_date":"2014-03-11","nav":10.4835,"day_change_pct":0.0554},{"nav_date":"2014-03-10","nav":10.4777,"day_change_pct":0.0286},{"nav_date":"2014-03-09","nav":10.4747,"day_change_pct":0.0258},{"nav_date":"2014-03-08","nav":10.472,"day_change_pct":0.0258},{"nav_date":"2014-03-07","nav":10.4693,"day_change_pct":0.066},{"nav_date":"2014-03-06","nav":10.4624,"day_change_pct":0.0182},{"nav_date":"2014-03-05","nav":10.4605,"day_change_pct":0.1014},{"nav_date":"2014-03-04","nav":10.4499,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.45,"day_change_pct":-0.0048},{"nav_date":"2014-03-02","nav":10.4505,"day_change_pct":0.0268},{"nav_date":"2014-03-01","nav":10.4477,"day_change_pct":0.0258},{"nav_date":"2014-02-28","nav":10.445,"day_change_pct":0.0239},{"nav_date":"2014-02-27","nav":10.4425,"day_change_pct":0.0259},{"nav_date":"2014-02-26","nav":10.4398,"day_change_pct":0.0249},{"nav_date":"2014-02-25","nav":10.4372,"day_change_pct":0.0288},{"nav_date":"2014-02-24","nav":10.4342,"day_change_pct":0.0192},{"nav_date":"2014-02-23","nav":10.4322,"day_change_pct":0.0259},{"nav_date":"2014-02-22","nav":10.4295,"day_change_pct":0.0259},{"nav_date":"2014-02-21","nav":10.4268,"day_change_pct":0.0144},{"nav_date":"2014-02-20","nav":10.4253,"day_change_pct":0.0249},{"nav_date":"2014-02-19","nav":10.4227,"day_change_pct":0.0259},{"nav_date":"2014-02-18","nav":10.42,"day_change_pct":0.0403},{"nav_date":"2014-02-17","nav":10.4158,"day_change_pct":0.0125},{"nav_date":"2014-02-16","nav":10.4145,"day_change_pct":0.0259},{"nav_date":"2014-02-15","nav":10.4118,"day_change_pct":0.0259},{"nav_date":"2014-02-14","nav":10.4091,"day_change_pct":0.0221},{"nav_date":"2014-02-13","nav":10.4068,"day_change_pct":-0.0115},{"nav_date":"2014-02-12","nav":10.408,"day_change_pct":0.0202},{"nav_date":"2014-02-11","nav":10.4059,"day_change_pct":0.0135},{"nav_date":"2014-02-10","nav":10.4045,"day_change_pct":0.0135},{"nav_date":"2014-02-09","nav":10.4031,"day_change_pct":0.026},{"nav_date":"2014-02-08","nav":10.4004,"day_change_pct":0.025},{"nav_date":"2014-02-07","nav":10.3978,"day_change_pct":0.0058},{"nav_date":"2014-02-06","nav":10.3972,"day_change_pct":0.0577},{"nav_date":"2014-02-05","nav":10.3912,"day_change_pct":0.0327},{"nav_date":"2014-02-04","nav":10.3878,"day_change_pct":0.0356},{"nav_date":"2014-02-03","nav":10.3841,"day_change_pct":0.027},{"nav_date":"2014-02-02","nav":10.3813,"day_change_pct":0.026},{"nav_date":"2014-02-01","nav":10.3786,"day_change_pct":0.026},{"nav_date":"2014-01-31","nav":10.3759,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.3756,"day_change_pct":0.0058},{"nav_date":"2014-01-29","nav":10.375,"day_change_pct":0.0019},{"nav_date":"2014-01-28","nav":10.3748,"day_change_pct":-0.0453},{"nav_date":"2014-01-27","nav":10.3795,"day_change_pct":0.0077},{"nav_date":"2014-01-26","nav":10.3787,"day_change_pct":0.0251},{"nav_date":"2014-01-25","nav":10.3761,"day_change_pct":0.0241},{"nav_date":"2014-01-24","nav":10.3736,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.3715,"day_change_pct":0.028},{"nav_date":"2014-01-22","nav":10.3686,"day_change_pct":0.0096},{"nav_date":"2014-01-21","nav":10.3676,"day_change_pct":0.0598},{"nav_date":"2014-01-20","nav":10.3614,"day_change_pct":0.0212},{"nav_date":"2014-01-19","nav":10.3592,"day_change_pct":0.0241},{"nav_date":"2014-01-18","nav":10.3567,"day_change_pct":0.0251},{"nav_date":"2014-01-17","nav":10.3541,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.3517,"day_change_pct":0.0184},{"nav_date":"2014-01-15","nav":10.3498,"day_change_pct":0.0261},{"nav_date":"2014-01-14","nav":10.3471,"day_change_pct":0.0251},{"nav_date":"2014-01-13","nav":10.3445,"day_change_pct":0.0222},{"nav_date":"2014-01-12","nav":10.3422,"day_change_pct":0.0242},{"nav_date":"2014-01-11","nav":10.3397,"day_change_pct":0.0252},{"nav_date":"2014-01-10","nav":10.3371,"day_change_pct":0.0416},{"nav_date":"2014-01-09","nav":10.3328,"day_change_pct":-0.0029},{"nav_date":"2014-01-08","nav":10.3331,"day_change_pct":0.0155},{"nav_date":"2014-01-07","nav":10.3315,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.3315,"day_change_pct":0.0261},{"nav_date":"2014-01-05","nav":10.3288,"day_change_pct":0.0242},{"nav_date":"2014-01-04","nav":10.3263,"day_change_pct":0.0242},{"nav_date":"2014-01-03","nav":10.3238,"day_change_pct":0.0291},{"nav_date":"2014-01-02","nav":10.3208,"day_change_pct":0.0271},{"nav_date":"2014-01-01","nav":10.318,"day_change_pct":0.065},{"nav_date":"2013-12-31","nav":10.3113,"day_change_pct":0.0407},{"nav_date":"2013-12-30","nav":10.3071,"day_change_pct":0.0213},{"nav_date":"2013-12-29","nav":10.3049,"day_change_pct":0.0243},{"nav_date":"2013-12-28","nav":10.3024,"day_change_pct":0.0252},{"nav_date":"2013-12-27","nav":10.2998,"day_change_pct":0.0058},{"nav_date":"2013-12-26","nav":10.2992,"day_change_pct":0.034},{"nav_date":"2013-12-25","nav":10.2957,"day_change_pct":0.0243},{"nav_date":"2013-12-24","nav":10.2932,"day_change_pct":0.0233},{"nav_date":"2013-12-23","nav":10.2908,"day_change_pct":0.0146},{"nav_date":"2013-12-22","nav":10.2893,"day_change_pct":0.0243},{"nav_date":"2013-12-21","nav":10.2868,"day_change_pct":0.0243},{"nav_date":"2013-12-20","nav":10.2843,"day_change_pct":0.0447},{"nav_date":"2013-12-19","nav":10.2797,"day_change_pct":0.037},{"nav_date":"2013-12-18","nav":10.2759,"day_change_pct":0.0292},{"nav_date":"2013-12-17","nav":10.2729,"day_change_pct":0.0146},{"nav_date":"2013-12-16","nav":10.2714,"day_change_pct":0.036},{"nav_date":"2013-12-15","nav":10.2677,"day_change_pct":0.0351},{"nav_date":"2013-12-14","nav":10.2641,"day_change_pct":0.0146},{"nav_date":"2013-12-13","nav":10.2626,"day_change_pct":-0.0575},{"nav_date":"2013-12-12","nav":10.2685,"day_change_pct":0.0789},{"nav_date":"2013-12-11","nav":10.2604,"day_change_pct":0.0283},{"nav_date":"2013-12-10","nav":10.2575,"day_change_pct":0.038},{"nav_date":"2013-12-09","nav":10.2536,"day_change_pct":-0.0273},{"nav_date":"2013-12-08","nav":10.2564,"day_change_pct":0.0244},{"nav_date":"2013-12-07","nav":10.2539,"day_change_pct":0.0234},{"nav_date":"2013-12-06","nav":10.2515,"day_change_pct":0.0127},{"nav_date":"2013-12-05","nav":10.2502,"day_change_pct":0.082},{"nav_date":"2013-12-04","nav":10.2418,"day_change_pct":0.0449},{"nav_date":"2013-12-03","nav":10.2372,"day_change_pct":0.0215},{"nav_date":"2013-12-02","nav":10.235,"day_change_pct":0.0274},{"nav_date":"2013-12-01","nav":10.2322,"day_change_pct":0.0244},{"nav_date":"2013-11-30","nav":10.2297,"day_change_pct":0.0244},{"nav_date":"2013-11-29","nav":10.2272,"day_change_pct":-0.0791},{"nav_date":"2013-11-28","nav":10.2353,"day_change_pct":0.0342},{"nav_date":"2013-11-27","nav":10.2318,"day_change_pct":0.045},{"nav_date":"2013-11-26","nav":10.2272,"day_change_pct":0.0597},{"nav_date":"2013-11-25","nav":10.2211,"day_change_pct":0.0558},{"nav_date":"2013-11-24","nav":10.2154,"day_change_pct":0.0245},{"nav_date":"2013-11-23","nav":10.2129,"day_change_pct":0.0245},{"nav_date":"2013-11-22","nav":10.2104,"day_change_pct":0.0216},{"nav_date":"2013-11-21","nav":10.2082,"day_change_pct":-0.0049},{"nav_date":"2013-11-20","nav":10.2087,"day_change_pct":0.049},{"nav_date":"2013-11-19","nav":10.2037,"day_change_pct":0.0794},{"nav_date":"2013-11-18","nav":10.1956,"day_change_pct":0.0118},{"nav_date":"2013-11-17","nav":10.1944,"day_change_pct":0.0245},{"nav_date":"2013-11-16","nav":10.1919,"day_change_pct":0.0245},{"nav_date":"2013-11-15","nav":10.1894,"day_change_pct":0.0245},{"nav_date":"2013-11-14","nav":10.1869,"day_change_pct":-0.0324},{"nav_date":"2013-11-13","nav":10.1902,"day_change_pct":0.0255},{"nav_date":"2013-11-12","nav":10.1876,"day_change_pct":-0.0392},{"nav_date":"2013-11-11","nav":10.1916,"day_change_pct":-0.0128},{"nav_date":"2013-11-10","nav":10.1929,"day_change_pct":0.0236},{"nav_date":"2013-11-09","nav":10.1905,"day_change_pct":0.0236},{"nav_date":"2013-11-08","nav":10.1881,"day_change_pct":0.0098}],"total":359,"page":1,"page_size":250}