{"fund_details":{"scheme_code":122904,"scheme_name":"ICICI Prudential Ultra Short to Short Term Fund - Direct Plan - Fortnightly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K016Y3","isin_reinvest":"INF109K015Y5","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":101.676,"day_change_pct":0.0159},{"nav_date":"2026-09-16","nav":101.6598,"day_change_pct":-0.2451},{"nav_date":"2026-09-15","nav":101.9096,"day_change_pct":-0.0357},{"nav_date":"2026-09-11","nav":101.946,"day_change_pct":-0.0459},{"nav_date":"2026-09-10","nav":101.9928,"day_change_pct":-0.0167},{"nav_date":"2026-09-09","nav":102.0098,"day_change_pct":0.0164},{"nav_date":"2026-09-08","nav":101.9931,"day_change_pct":0.0267},{"nav_date":"2026-09-07","nav":101.9659,"day_change_pct":0.0626},{"nav_date":"2026-09-04","nav":101.9021,"day_change_pct":0.0445},{"nav_date":"2026-09-03","nav":101.8568,"day_change_pct":0.0772},{"nav_date":"2026-09-02","nav":101.7782,"day_change_pct":0.067},{"nav_date":"2026-09-01","nav":101.7101,"day_change_pct":0.0277},{"nav_date":"2026-08-31","nav":101.6819,"day_change_pct":-0.0445},{"nav_date":"2026-08-28","nav":101.7272,"day_change_pct":0.0083},{"nav_date":"2026-08-27","nav":101.7188,"day_change_pct":0.0236},{"nav_date":"2026-08-25","nav":101.6948,"day_change_pct":0.0302},{"nav_date":"2026-08-24","nav":101.6641,"day_change_pct":0.0639},{"nav_date":"2026-08-21","nav":101.5992,"day_change_pct":-0.0214},{"nav_date":"2026-08-20","nav":101.6209,"day_change_pct":-0.0535},{"nav_date":"2026-08-19","nav":101.6753,"day_change_pct":0.0166},{"nav_date":"2026-08-18","nav":101.6584,"day_change_pct":-0.0036},{"nav_date":"2026-08-17","nav":101.6621,"day_change_pct":-0.347},{"nav_date":"2026-08-14","nav":102.0161,"day_change_pct":0.0176},{"nav_date":"2026-08-13","nav":101.9981,"day_change_pct":0.0241},{"nav_date":"2026-08-12","nav":101.9735,"day_change_pct":0.0153},{"nav_date":"2026-08-11","nav":101.9579,"day_change_pct":0.0121},{"nav_date":"2026-08-10","nav":101.9456,"day_change_pct":0.0727},{"nav_date":"2026-08-07","nav":101.8715,"day_change_pct":0.0271},{"nav_date":"2026-08-06","nav":101.8439,"day_change_pct":0.0283},{"nav_date":"2026-08-05","nav":101.8151,"day_change_pct":0.0462},{"nav_date":"2026-08-04","nav":101.7681,"day_change_pct":0.0312},{"nav_date":"2026-08-03","nav":101.7364,"day_change_pct":0.0741},{"nav_date":"2026-07-31","nav":101.6611,"day_change_pct":-0.3047},{"nav_date":"2026-07-30","nav":101.9718,"day_change_pct":0.0139},{"nav_date":"2026-07-29","nav":101.9576,"day_change_pct":0.0134},{"nav_date":"2026-07-28","nav":101.9439,"day_change_pct":0.0114},{"nav_date":"2026-07-27","nav":101.9323,"day_change_pct":0.0947},{"nav_date":"2026-07-24","nav":101.8359,"day_change_pct":0.0181},{"nav_date":"2026-07-23","nav":101.8175,"day_change_pct":0.0256},{"nav_date":"2026-07-22","nav":101.7914,"day_change_pct":-0.0045},{"nav_date":"2026-07-21","nav":101.796,"day_change_pct":0.0384},{"nav_date":"2026-07-20","nav":101.7569,"day_change_pct":0.0215},{"nav_date":"2026-07-17","nav":101.735,"day_change_pct":0.0459},{"nav_date":"2026-07-16","nav":101.6883,"day_change_pct":-0.0728},{"nav_date":"2026-07-15","nav":101.7624,"day_change_pct":0.0297},{"nav_date":"2026-07-14","nav":101.7322,"day_change_pct":-0.0786},{"nav_date":"2026-07-13","nav":101.8122,"day_change_pct":0.0491},{"nav_date":"2026-07-10","nav":101.7622,"day_change_pct":0.034},{"nav_date":"2026-07-09","nav":101.7276,"day_change_pct":0.0502},{"nav_date":"2026-07-08","nav":101.6766,"day_change_pct":-0.1027},{"nav_date":"2026-07-07","nav":101.7811,"day_change_pct":-0.0367},{"nav_date":"2026-07-06","nav":101.8185,"day_change_pct":0.0306},{"nav_date":"2026-07-03","nav":101.7874,"day_change_pct":0.0199},{"nav_date":"2026-07-02","nav":101.7671,"day_change_pct":0.0665},{"nav_date":"2026-07-01","nav":101.6995,"day_change_pct":-0.4436},{"nav_date":"2026-06-30","nav":102.1526,"day_change_pct":0.0643},{"nav_date":"2026-06-29","nav":102.087,"day_change_pct":0.1221},{"nav_date":"2026-06-25","nav":101.9625,"day_change_pct":0.0979},{"nav_date":"2026-06-24","nav":101.8628,"day_change_pct":0.0586},{"nav_date":"2026-06-23","nav":101.8031,"day_change_pct":0.0193},{"nav_date":"2026-06-22","nav":101.7835,"day_change_pct":0.0439},{"nav_date":"2026-06-19","nav":101.7388,"day_change_pct":0.0209},{"nav_date":"2026-06-18","nav":101.7175,"day_change_pct":0.0255},{"nav_date":"2026-06-17","nav":101.6916,"day_change_pct":0.0064},{"nav_date":"2026-06-16","nav":101.6851,"day_change_pct":-0.6717},{"nav_date":"2026-06-15","nav":102.3727,"day_change_pct":0.09},{"nav_date":"2026-06-12","nav":102.2806,"day_change_pct":0.0406},{"nav_date":"2026-06-11","nav":102.2391,"day_change_pct":-0.038},{"nav_date":"2026-06-10","nav":102.278,"day_change_pct":0.0308},{"nav_date":"2026-06-09","nav":102.2465,"day_change_pct":0.1613},{"nav_date":"2026-06-08","nav":102.0818,"day_change_pct":0.13},{"nav_date":"2026-06-05","nav":101.9493,"day_change_pct":0.1577},{"nav_date":"2026-06-04","nav":101.7888,"day_change_pct":0.0308},{"nav_date":"2026-06-03","nav":101.7575,"day_change_pct":0.0097},{"nav_date":"2026-06-02","nav":101.7476,"day_change_pct":0.0308},{"nav_date":"2026-06-01","nav":101.7163,"day_change_pct":0.0319},{"nav_date":"2026-05-29","nav":101.6839,"day_change_pct":0.0862},{"nav_date":"2026-05-27","nav":101.5963,"day_change_pct":0.0253},{"nav_date":"2026-05-26","nav":101.5706,"day_change_pct":-0.01},{"nav_date":"2026-05-25","nav":101.5808,"day_change_pct":0.074},{"nav_date":"2026-05-22","nav":101.5057,"day_change_pct":0.0144},{"nav_date":"2026-05-21","nav":101.4911,"day_change_pct":-0.0837},{"nav_date":"2026-05-20","nav":101.5761,"day_change_pct":-0.0347},{"nav_date":"2026-05-19","nav":101.6114,"day_change_pct":0.0324},{"nav_date":"2026-05-18","nav":101.5785,"day_change_pct":-0.163},{"nav_date":"2026-05-15","nav":101.7443,"day_change_pct":-0.0431},{"nav_date":"2026-05-14","nav":101.7882,"day_change_pct":-0.0073},{"nav_date":"2026-05-13","nav":101.7956,"day_change_pct":0.0019},{"nav_date":"2026-05-12","nav":101.7937,"day_change_pct":-0.0246},{"nav_date":"2026-05-11","nav":101.8187,"day_change_pct":0.0002},{"nav_date":"2026-05-08","nav":101.8185,"day_change_pct":0.0245},{"nav_date":"2026-05-07","nav":101.7936,"day_change_pct":0.0114},{"nav_date":"2026-05-06","nav":101.782,"day_change_pct":0.0403},{"nav_date":"2026-05-05","nav":101.741,"day_change_pct":0.0172},{"nav_date":"2026-05-04","nav":101.7235,"day_change_pct":0.021},{"nav_date":"2026-04-30","nav":101.7021,"day_change_pct":-0.0142},{"nav_date":"2026-04-29","nav":101.7165,"day_change_pct":-0.045},{"nav_date":"2026-04-28","nav":101.7623,"day_change_pct":0.0143},{"nav_date":"2026-04-27","nav":101.7478,"day_change_pct":0.0286},{"nav_date":"2026-04-24","nav":101.7187,"day_change_pct":0.0052},{"nav_date":"2026-04-23","nav":101.7134,"day_change_pct":-0.0335},{"nav_date":"2026-04-22","nav":101.7475,"day_change_pct":0.0224},{"nav_date":"2026-04-21","nav":101.7247,"day_change_pct":0.0038},{"nav_date":"2026-04-20","nav":101.7208,"day_change_pct":0.0415},{"nav_date":"2026-04-17","nav":101.6786,"day_change_pct":0.0071},{"nav_date":"2026-04-16","nav":101.6714,"day_change_pct":-0.4473},{"nav_date":"2026-04-15","nav":102.1282,"day_change_pct":0.0961},{"nav_date":"2026-04-13","nav":102.0301,"day_change_pct":0.0329},{"nav_date":"2026-04-10","nav":101.9965,"day_change_pct":0.0487},{"nav_date":"2026-04-09","nav":101.9469,"day_change_pct":0.1134},{"nav_date":"2026-04-08","nav":101.8314,"day_change_pct":0.1349},{"nav_date":"2026-04-07","nav":101.6942,"day_change_pct":0.0227},{"nav_date":"2026-04-06","nav":101.6711,"day_change_pct":0.0065},{"nav_date":"2026-04-02","nav":101.6645,"day_change_pct":0.0104},{"nav_date":"2026-03-31","nav":101.6539,"day_change_pct":-0.1777},{"nav_date":"2026-03-30","nav":101.8349,"day_change_pct":0.1168},{"nav_date":"2026-03-27","nav":101.7161,"day_change_pct":0.0544},{"nav_date":"2026-03-25","nav":101.6608,"day_change_pct":0.0171},{"nav_date":"2026-03-24","nav":101.6434,"day_change_pct":-0.0253},{"nav_date":"2026-03-23","nav":101.6691,"day_change_pct":-0.075},{"nav_date":"2026-03-20","nav":101.7454,"day_change_pct":0.019},{"nav_date":"2026-03-18","nav":101.7261,"day_change_pct":0.0592},{"nav_date":"2026-03-17","nav":101.6659,"day_change_pct":-0.0019},{"nav_date":"2026-03-16","nav":101.6678,"day_change_pct":-0.0681},{"nav_date":"2026-03-13","nav":101.7371,"day_change_pct":-0.0331},{"nav_date":"2026-03-12","nav":101.7708,"day_change_pct":-0.0314},{"nav_date":"2026-03-11","nav":101.8028,"day_change_pct":0.0311},{"nav_date":"2026-03-10","nav":101.7711,"day_change_pct":0.0179},{"nav_date":"2026-03-09","nav":101.7529,"day_change_pct":0.0215},{"nav_date":"2026-03-06","nav":101.731,"day_change_pct":0.0371},{"nav_date":"2026-03-05","nav":101.6933,"day_change_pct":0.0387},{"nav_date":"2026-03-04","nav":101.654,"day_change_pct":-0.0219},{"nav_date":"2026-03-02","nav":101.6763,"day_change_pct":-0.1749},{"nav_date":"2026-02-27","nav":101.8544,"day_change_pct":0.0151},{"nav_date":"2026-02-26","nav":101.839,"day_change_pct":0.0248},{"nav_date":"2026-02-25","nav":101.8137,"day_change_pct":0.0353},{"nav_date":"2026-02-24","nav":101.7778,"day_change_pct":0.0209},{"nav_date":"2026-02-23","nav":101.7565,"day_change_pct":0.0472},{"nav_date":"2026-02-20","nav":101.7085,"day_change_pct":0.0127},{"nav_date":"2026-02-18","nav":101.6956,"day_change_pct":0.0018},{"nav_date":"2026-02-17","nav":101.6938,"day_change_pct":0.0131},{"nav_date":"2026-02-16","nav":101.6805,"day_change_pct":-0.3722},{"nav_date":"2026-02-13","nav":102.0604,"day_change_pct":0.0656},{"nav_date":"2026-02-12","nav":101.9935,"day_change_pct":0.0639},{"nav_date":"2026-02-11","nav":101.9284,"day_change_pct":0.0464},{"nav_date":"2026-02-10","nav":101.8811,"day_change_pct":0.0273},{"nav_date":"2026-02-09","nav":101.8533,"day_change_pct":0.0447},{"nav_date":"2026-02-06","nav":101.8078,"day_change_pct":-0.0504},{"nav_date":"2026-02-05","nav":101.8591,"day_change_pct":0.0466},{"nav_date":"2026-02-04","nav":101.8117,"day_change_pct":0.0594},{"nav_date":"2026-02-03","nav":101.7513,"day_change_pct":0.0764},{"nav_date":"2026-02-02","nav":101.6736,"day_change_pct":-0.1523},{"nav_date":"2026-01-30","nav":101.8287,"day_change_pct":0.0522},{"nav_date":"2026-01-29","nav":101.7756,"day_change_pct":0.0037},{"nav_date":"2026-01-28","nav":101.7718,"day_change_pct":-0.006},{"nav_date":"2026-01-27","nav":101.7779,"day_change_pct":0.0503},{"nav_date":"2026-01-23","nav":101.7267,"day_change_pct":0.0119},{"nav_date":"2026-01-22","nav":101.7146,"day_change_pct":0.0715},{"nav_date":"2026-01-21","nav":101.6419,"day_change_pct":0.0035},{"nav_date":"2026-01-20","nav":101.6383,"day_change_pct":-0.0033},{"nav_date":"2026-01-19","nav":101.6417,"day_change_pct":0.0192},{"nav_date":"2026-01-16","nav":101.6222,"day_change_pct":-0.1353},{"nav_date":"2026-01-14","nav":101.7599,"day_change_pct":-0.0224},{"nav_date":"2026-01-13","nav":101.7827,"day_change_pct":-0.0302},{"nav_date":"2026-01-12","nav":101.8134,"day_change_pct":0.068},{"nav_date":"2026-01-09","nav":101.7442,"day_change_pct":0.007},{"nav_date":"2026-01-08","nav":101.7371,"day_change_pct":-0.006},{"nav_date":"2026-01-07","nav":101.7432,"day_change_pct":-0.0157},{"nav_date":"2026-01-06","nav":101.7592,"day_change_pct":0.0175},{"nav_date":"2026-01-05","nav":101.7414,"day_change_pct":0.0281},{"nav_date":"2026-01-02","nav":101.7128,"day_change_pct":-0.0006},{"nav_date":"2026-01-01","nav":101.7134,"day_change_pct":0.0395},{"nav_date":"2025-12-31","nav":101.6732,"day_change_pct":-0.1867},{"nav_date":"2025-12-30","nav":101.8634,"day_change_pct":-0.0172},{"nav_date":"2025-12-29","nav":101.8809,"day_change_pct":0.0439},{"nav_date":"2025-12-26","nav":101.8362,"day_change_pct":0.0448},{"nav_date":"2025-12-24","nav":101.7906,"day_change_pct":0.0592},{"nav_date":"2025-12-23","nav":101.7304,"day_change_pct":-0.0027},{"nav_date":"2025-12-22","nav":101.7331,"day_change_pct":0.0387},{"nav_date":"2025-12-19","nav":101.6937,"day_change_pct":0.0237},{"nav_date":"2025-12-18","nav":101.6696,"day_change_pct":0.0235},{"nav_date":"2025-12-17","nav":101.6457,"day_change_pct":0.0096},{"nav_date":"2025-12-16","nav":101.6359,"day_change_pct":-0.1769},{"nav_date":"2025-12-15","nav":101.816,"day_change_pct":0.0209},{"nav_date":"2025-12-12","nav":101.7947,"day_change_pct":0.0117},{"nav_date":"2025-12-11","nav":101.7828,"day_change_pct":-0.0043},{"nav_date":"2025-12-10","nav":101.7872,"day_change_pct":-0.0195},{"nav_date":"2025-12-09","nav":101.8071,"day_change_pct":-0.0089},{"nav_date":"2025-12-08","nav":101.8162,"day_change_pct":0.0551},{"nav_date":"2025-12-05","nav":101.7601,"day_change_pct":0.0302},{"nav_date":"2025-12-04","nav":101.7294,"day_change_pct":0.0127},{"nav_date":"2025-12-03","nav":101.7165,"day_change_pct":0.0114},{"nav_date":"2025-12-02","nav":101.7049,"day_change_pct":0.024},{"nav_date":"2025-12-01","nav":101.6805,"day_change_pct":-0.2073},{"nav_date":"2025-11-28","nav":101.8917,"day_change_pct":0.0219},{"nav_date":"2025-11-27","nav":101.8694,"day_change_pct":0.0142},{"nav_date":"2025-11-26","nav":101.8549,"day_change_pct":0.023},{"nav_date":"2025-11-25","nav":101.8315,"day_change_pct":0.0204},{"nav_date":"2025-11-24","nav":101.8107,"day_change_pct":0.0536},{"nav_date":"2025-11-21","nav":101.7562,"day_change_pct":-0.0012},{"nav_date":"2025-11-20","nav":101.7574,"day_change_pct":0.0205},{"nav_date":"2025-11-19","nav":101.7365,"day_change_pct":0.0198},{"nav_date":"2025-11-18","nav":101.7164,"day_change_pct":0.0283},{"nav_date":"2025-11-17","nav":101.6876,"day_change_pct":-0.3086},{"nav_date":"2025-11-14","nav":102.0024,"day_change_pct":0.0022},{"nav_date":"2025-11-13","nav":102.0002,"day_change_pct":0.0237},{"nav_date":"2025-11-12","nav":101.976,"day_change_pct":0.011},{"nav_date":"2025-11-11","nav":101.9648,"day_change_pct":0.0903},{"nav_date":"2025-11-10","nav":101.8728,"day_change_pct":0.0581},{"nav_date":"2025-11-07","nav":101.8136,"day_change_pct":0.0145},{"nav_date":"2025-11-06","nav":101.7988,"day_change_pct":0.044},{"nav_date":"2025-11-04","nav":101.754,"day_change_pct":0.0327},{"nav_date":"2025-11-03","nav":101.7207,"day_change_pct":0.0585},{"nav_date":"2025-10-31","nav":101.6612,"day_change_pct":-0.2216},{"nav_date":"2025-10-30","nav":101.887,"day_change_pct":0.0187},{"nav_date":"2025-10-29","nav":101.868,"day_change_pct":0.0184},{"nav_date":"2025-10-28","nav":101.8493,"day_change_pct":0.0239},{"nav_date":"2025-10-27","nav":101.825,"day_change_pct":0.0549},{"nav_date":"2025-10-24","nav":101.7691,"day_change_pct":0.0073},{"nav_date":"2025-10-23","nav":101.7617,"day_change_pct":0.0458},{"nav_date":"2025-10-20","nav":101.7151,"day_change_pct":0.0585},{"nav_date":"2025-10-17","nav":101.6556,"day_change_pct":0.0041},{"nav_date":"2025-10-16","nav":101.6514,"day_change_pct":-0.3121},{"nav_date":"2025-10-15","nav":101.9696,"day_change_pct":0.0269},{"nav_date":"2025-10-14","nav":101.9422,"day_change_pct":0.012},{"nav_date":"2025-10-13","nav":101.93,"day_change_pct":0.0409},{"nav_date":"2025-10-10","nav":101.8883,"day_change_pct":0.0171},{"nav_date":"2025-10-09","nav":101.8709,"day_change_pct":0.0149},{"nav_date":"2025-10-08","nav":101.8557,"day_change_pct":0.0186},{"nav_date":"2025-10-07","nav":101.8368,"day_change_pct":0.017},{"nav_date":"2025-10-06","nav":101.8195,"day_change_pct":0.0745},{"nav_date":"2025-10-03","nav":101.7437,"day_change_pct":0.0593},{"nav_date":"2025-10-01","nav":101.6834,"day_change_pct":-0.2797},{"nav_date":"2025-09-30","nav":101.9686,"day_change_pct":0.0335},{"nav_date":"2025-09-29","nav":101.9345,"day_change_pct":0.0518},{"nav_date":"2025-09-26","nav":101.8817,"day_change_pct":0.023},{"nav_date":"2025-09-25","nav":101.8583,"day_change_pct":0.0119},{"nav_date":"2025-09-24","nav":101.8462,"day_change_pct":0.0349},{"nav_date":"2025-09-23","nav":101.8107,"day_change_pct":0.0296},{"nav_date":"2025-09-22","nav":101.7806,"day_change_pct":0.0483},{"nav_date":"2025-09-19","nav":101.7315,"day_change_pct":0.0083},{"nav_date":"2025-09-18","nav":101.7231,"day_change_pct":0.0283},{"nav_date":"2025-09-17","nav":101.6943,"day_change_pct":0.0225},{"nav_date":"2025-09-16","nav":101.6714,"day_change_pct":-0.1913},{"nav_date":"2025-09-15","nav":101.8663,"day_change_pct":0.0359},{"nav_date":"2025-09-12","nav":101.8297,"day_change_pct":-0.0016},{"nav_date":"2025-09-11","nav":101.8313,"day_change_pct":0.0153},{"nav_date":"2025-09-10","nav":101.8157,"day_change_pct":0.0201},{"nav_date":"2025-09-09","nav":101.7952,"day_change_pct":0.0432},{"nav_date":"2025-09-05","nav":101.7512,"day_change_pct":0.0233}],"total":3188,"page":1,"page_size":250}