{"fund_details":{"scheme_code":122903,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 2 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K010X2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-13","nav":12.1566,"day_change_pct":0.0148},{"nav_date":"2019-09-12","nav":12.1548,"day_change_pct":0.0165},{"nav_date":"2019-09-11","nav":12.1528,"day_change_pct":0.0305},{"nav_date":"2019-09-09","nav":12.1491,"day_change_pct":0.0445},{"nav_date":"2019-09-06","nav":12.1437,"day_change_pct":0.0173},{"nav_date":"2019-09-05","nav":12.1416,"day_change_pct":0.0165},{"nav_date":"2019-09-04","nav":12.1396,"day_change_pct":0.0173},{"nav_date":"2019-09-03","nav":12.1375,"day_change_pct":0.0676},{"nav_date":"2019-08-30","nav":12.1293,"day_change_pct":0.0165},{"nav_date":"2019-08-29","nav":12.1273,"day_change_pct":0.0173},{"nav_date":"2019-08-28","nav":12.1252,"day_change_pct":0.0173},{"nav_date":"2019-08-27","nav":12.1231,"day_change_pct":0.0173},{"nav_date":"2019-08-26","nav":12.121,"day_change_pct":0.0504},{"nav_date":"2019-08-23","nav":12.1149,"day_change_pct":0.0165},{"nav_date":"2019-08-22","nav":12.1129,"day_change_pct":0.0173},{"nav_date":"2019-08-21","nav":12.1108,"day_change_pct":0.0182},{"nav_date":"2019-08-20","nav":12.1086,"day_change_pct":0.019},{"nav_date":"2019-08-19","nav":12.1063,"day_change_pct":0.0529},{"nav_date":"2019-08-16","nav":12.0999,"day_change_pct":0.0356},{"nav_date":"2019-08-14","nav":12.0956,"day_change_pct":0.0157},{"nav_date":"2019-08-13","nav":12.0937,"day_change_pct":0.0687},{"nav_date":"2019-08-09","nav":12.0854,"day_change_pct":0.019},{"nav_date":"2019-08-08","nav":12.0831,"day_change_pct":0.0199},{"nav_date":"2019-08-07","nav":12.0807,"day_change_pct":0.0248},{"nav_date":"2019-08-06","nav":12.0777,"day_change_pct":0.0207},{"nav_date":"2019-08-05","nav":12.0752,"day_change_pct":0.0547},{"nav_date":"2019-08-02","nav":12.0686,"day_change_pct":0.0215},{"nav_date":"2019-08-01","nav":12.066,"day_change_pct":0.0191},{"nav_date":"2019-07-31","nav":12.0637,"day_change_pct":0.0207},{"nav_date":"2019-07-30","nav":12.0612,"day_change_pct":0.0207},{"nav_date":"2019-07-29","nav":12.0587,"day_change_pct":0.0614},{"nav_date":"2019-07-26","nav":12.0513,"day_change_pct":0.0191},{"nav_date":"2019-07-25","nav":12.049,"day_change_pct":0.0199},{"nav_date":"2019-07-24","nav":12.0466,"day_change_pct":0.0166},{"nav_date":"2019-07-23","nav":12.0446,"day_change_pct":0.0075},{"nav_date":"2019-07-22","nav":12.0437,"day_change_pct":0.0557},{"nav_date":"2019-07-19","nav":12.037,"day_change_pct":0.0191},{"nav_date":"2019-07-18","nav":12.0347,"day_change_pct":0.0175},{"nav_date":"2019-07-17","nav":12.0326,"day_change_pct":0.0216},{"nav_date":"2019-07-16","nav":12.03,"day_change_pct":0.0299},{"nav_date":"2019-07-15","nav":12.0264,"day_change_pct":0.0599},{"nav_date":"2019-07-12","nav":12.0192,"day_change_pct":0.0208},{"nav_date":"2019-07-11","nav":12.0167,"day_change_pct":-0.0158},{"nav_date":"2019-07-10","nav":12.0186,"day_change_pct":0.0191},{"nav_date":"2019-07-09","nav":12.0163,"day_change_pct":0.0216},{"nav_date":"2019-07-08","nav":12.0137,"day_change_pct":0.0583},{"nav_date":"2019-07-05","nav":12.0067,"day_change_pct":0.025},{"nav_date":"2019-07-04","nav":12.0037,"day_change_pct":0.0258},{"nav_date":"2019-07-03","nav":12.0006,"day_change_pct":0.0275},{"nav_date":"2019-07-02","nav":11.9973,"day_change_pct":0.0225},{"nav_date":"2019-07-01","nav":11.9946,"day_change_pct":0.0601},{"nav_date":"2019-06-28","nav":11.9874,"day_change_pct":0.0225},{"nav_date":"2019-06-27","nav":11.9847,"day_change_pct":0.0192},{"nav_date":"2019-06-26","nav":11.9824,"day_change_pct":0.0175},{"nav_date":"2019-06-25","nav":11.9803,"day_change_pct":0.0192},{"nav_date":"2019-06-24","nav":11.978,"day_change_pct":0.0601},{"nav_date":"2019-06-21","nav":11.9708,"day_change_pct":0.015},{"nav_date":"2019-06-20","nav":11.969,"day_change_pct":0.0184},{"nav_date":"2019-06-19","nav":11.9668,"day_change_pct":0.0201},{"nav_date":"2019-06-18","nav":11.9644,"day_change_pct":0.0201},{"nav_date":"2019-06-17","nav":11.962,"day_change_pct":0.0577},{"nav_date":"2019-06-14","nav":11.9551,"day_change_pct":0.0184},{"nav_date":"2019-06-13","nav":11.9529,"day_change_pct":0.0201},{"nav_date":"2019-06-12","nav":11.9505,"day_change_pct":0.0192},{"nav_date":"2019-06-11","nav":11.9482,"day_change_pct":0.0184},{"nav_date":"2019-06-10","nav":11.946,"day_change_pct":0.0586},{"nav_date":"2019-06-07","nav":11.939,"day_change_pct":0.0218},{"nav_date":"2019-06-06","nav":11.9364,"day_change_pct":0.0461},{"nav_date":"2019-06-04","nav":11.9309,"day_change_pct":-5.0224},{"nav_date":"2019-06-03","nav":12.5618,"day_change_pct":0.0749},{"nav_date":"2019-05-31","nav":12.5524,"day_change_pct":0.0343},{"nav_date":"2019-05-30","nav":12.5481,"day_change_pct":0.0056},{"nav_date":"2019-05-29","nav":12.5474,"day_change_pct":0.0279},{"nav_date":"2019-05-28","nav":12.5439,"day_change_pct":0.0311},{"nav_date":"2019-05-27","nav":12.54,"day_change_pct":0.0734},{"nav_date":"2019-05-24","nav":12.5308,"day_change_pct":0.0255},{"nav_date":"2019-05-23","nav":12.5276,"day_change_pct":0.0383},{"nav_date":"2019-05-22","nav":12.5228,"day_change_pct":0.0272},{"nav_date":"2019-05-21","nav":12.5194,"day_change_pct":0.0288},{"nav_date":"2019-05-20","nav":12.5158,"day_change_pct":0.0712},{"nav_date":"2019-05-17","nav":12.5069,"day_change_pct":0.032},{"nav_date":"2019-05-16","nav":12.5029,"day_change_pct":0.0344},{"nav_date":"2019-05-15","nav":12.4986,"day_change_pct":-0.0192},{"nav_date":"2019-05-14","nav":12.501,"day_change_pct":0.0136},{"nav_date":"2019-05-13","nav":12.4993,"day_change_pct":0.0408},{"nav_date":"2019-05-10","nav":12.4942,"day_change_pct":0.02},{"nav_date":"2019-05-09","nav":12.4917,"day_change_pct":0.0272},{"nav_date":"2019-05-08","nav":12.4883,"day_change_pct":0.032},{"nav_date":"2019-05-07","nav":12.4843,"day_change_pct":0.0329},{"nav_date":"2019-05-06","nav":12.4802,"day_change_pct":0.0641},{"nav_date":"2019-05-03","nav":12.4722,"day_change_pct":0.0096},{"nav_date":"2019-05-02","nav":12.471,"day_change_pct":0.0433},{"nav_date":"2019-04-30","nav":12.4656,"day_change_pct":0.0787},{"nav_date":"2019-04-26","nav":12.4558,"day_change_pct":0.0225},{"nav_date":"2019-04-25","nav":12.453,"day_change_pct":0.0153},{"nav_date":"2019-04-24","nav":12.4511,"day_change_pct":0.0169},{"nav_date":"2019-04-23","nav":12.449,"day_change_pct":0.0169},{"nav_date":"2019-04-22","nav":12.4469,"day_change_pct":0.0852},{"nav_date":"2019-04-18","nav":12.4363,"day_change_pct":0.0346},{"nav_date":"2019-04-16","nav":12.432,"day_change_pct":0.0274},{"nav_date":"2019-04-15","nav":12.4286,"day_change_pct":0.0676},{"nav_date":"2019-04-12","nav":12.4202,"day_change_pct":0.0201},{"nav_date":"2019-04-11","nav":12.4177,"day_change_pct":0.0217},{"nav_date":"2019-04-10","nav":12.415,"day_change_pct":0.0274},{"nav_date":"2019-04-09","nav":12.4116,"day_change_pct":0.0193},{"nav_date":"2019-04-08","nav":12.4092,"day_change_pct":0.0669},{"nav_date":"2019-04-05","nav":12.4009,"day_change_pct":0.0202},{"nav_date":"2019-04-04","nav":12.3984,"day_change_pct":0.0121},{"nav_date":"2019-04-03","nav":12.3969,"day_change_pct":0.0177},{"nav_date":"2019-04-02","nav":12.3947,"day_change_pct":0.0913},{"nav_date":"2019-03-29","nav":12.3834,"day_change_pct":0.1245},{"nav_date":"2019-03-28","nav":12.368,"day_change_pct":0.0251},{"nav_date":"2019-03-27","nav":12.3649,"day_change_pct":0.0154},{"nav_date":"2019-03-26","nav":12.363,"day_change_pct":0.0243},{"nav_date":"2019-03-25","nav":12.36,"day_change_pct":0.0761},{"nav_date":"2019-03-22","nav":12.3506,"day_change_pct":0.034},{"nav_date":"2019-03-20","nav":12.3464,"day_change_pct":0.0122},{"nav_date":"2019-03-19","nav":12.3449,"day_change_pct":0.0251},{"nav_date":"2019-03-18","nav":12.3418,"day_change_pct":0.073},{"nav_date":"2019-03-15","nav":12.3328,"day_change_pct":0.026},{"nav_date":"2019-03-14","nav":12.3296,"day_change_pct":0.0649},{"nav_date":"2019-03-13","nav":12.3216,"day_change_pct":0.0276},{"nav_date":"2019-03-12","nav":12.3182,"day_change_pct":0.0317},{"nav_date":"2019-03-11","nav":12.3143,"day_change_pct":0.0805},{"nav_date":"2019-03-08","nav":12.3044,"day_change_pct":0.0301},{"nav_date":"2019-03-07","nav":12.3007,"day_change_pct":0.0285},{"nav_date":"2019-03-06","nav":12.2972,"day_change_pct":0.0334},{"nav_date":"2019-03-05","nav":12.2931,"day_change_pct":0.0985},{"nav_date":"2019-03-01","nav":12.281,"day_change_pct":0.0212},{"nav_date":"2019-02-28","nav":12.2784,"day_change_pct":0.0261},{"nav_date":"2019-02-27","nav":12.2752,"day_change_pct":0.022},{"nav_date":"2019-02-26","nav":12.2725,"day_change_pct":0.0155},{"nav_date":"2019-02-25","nav":12.2706,"day_change_pct":0.0758},{"nav_date":"2019-02-22","nav":12.2613,"day_change_pct":0.0188},{"nav_date":"2019-02-21","nav":12.259,"day_change_pct":0.0171},{"nav_date":"2019-02-20","nav":12.2569,"day_change_pct":0.0465},{"nav_date":"2019-02-18","nav":12.2512,"day_change_pct":0.0629},{"nav_date":"2019-02-15","nav":12.2435,"day_change_pct":-0.0033},{"nav_date":"2019-02-14","nav":12.2439,"day_change_pct":0.0351},{"nav_date":"2019-02-13","nav":12.2396,"day_change_pct":0.0425},{"nav_date":"2019-02-12","nav":12.2344,"day_change_pct":0.0229},{"nav_date":"2019-02-11","nav":12.2316,"day_change_pct":0.0753},{"nav_date":"2019-02-08","nav":12.2224,"day_change_pct":0.0303},{"nav_date":"2019-02-07","nav":12.2187,"day_change_pct":0.068},{"nav_date":"2019-02-06","nav":12.2104,"day_change_pct":0.0213},{"nav_date":"2019-02-05","nav":12.2078,"day_change_pct":0.0107},{"nav_date":"2019-02-04","nav":12.2065,"day_change_pct":0.0648},{"nav_date":"2019-02-01","nav":12.1986,"day_change_pct":-0.0189},{"nav_date":"2019-01-31","nav":12.2009,"day_change_pct":-0.009},{"nav_date":"2019-01-30","nav":12.202,"day_change_pct":0.0213},{"nav_date":"2019-01-29","nav":12.1994,"day_change_pct":0.0262},{"nav_date":"2019-01-28","nav":12.1962,"day_change_pct":0.0845},{"nav_date":"2019-01-25","nav":12.1859,"day_change_pct":0.0254},{"nav_date":"2019-01-24","nav":12.1828,"day_change_pct":0.0304},{"nav_date":"2019-01-23","nav":12.1791,"day_change_pct":0.0238},{"nav_date":"2019-01-22","nav":12.1762,"day_change_pct":0.0296},{"nav_date":"2019-01-21","nav":12.1726,"day_change_pct":0.0542},{"nav_date":"2019-01-18","nav":12.166,"day_change_pct":0.009},{"nav_date":"2019-01-17","nav":12.1649,"day_change_pct":0.0148},{"nav_date":"2019-01-16","nav":12.1631,"day_change_pct":0.0238},{"nav_date":"2019-01-15","nav":12.1602,"day_change_pct":0.0296},{"nav_date":"2019-01-14","nav":12.1566,"day_change_pct":0.0972},{"nav_date":"2019-01-11","nav":12.1448,"day_change_pct":0.0313},{"nav_date":"2019-01-10","nav":12.141,"day_change_pct":0.0247},{"nav_date":"2019-01-09","nav":12.138,"day_change_pct":0.0503},{"nav_date":"2019-01-08","nav":12.1319,"day_change_pct":0.0379},{"nav_date":"2019-01-07","nav":12.1273,"day_change_pct":0.0751},{"nav_date":"2019-01-04","nav":12.1182,"day_change_pct":0.0256},{"nav_date":"2019-01-03","nav":12.1151,"day_change_pct":0.0099},{"nav_date":"2019-01-02","nav":12.1139,"day_change_pct":0.0446},{"nav_date":"2019-01-01","nav":12.1085,"day_change_pct":0.0463},{"nav_date":"2018-12-31","nav":12.1029,"day_change_pct":0.0893},{"nav_date":"2018-12-28","nav":12.0921,"day_change_pct":0.0414},{"nav_date":"2018-12-27","nav":12.0871,"day_change_pct":0.0381},{"nav_date":"2018-12-26","nav":12.0825,"day_change_pct":0.0439},{"nav_date":"2018-12-24","nav":12.0772,"day_change_pct":0.0447},{"nav_date":"2018-12-21","nav":12.0718,"day_change_pct":0.0331},{"nav_date":"2018-12-20","nav":12.0678,"day_change_pct":0.0323},{"nav_date":"2018-12-19","nav":12.0639,"day_change_pct":0.0464},{"nav_date":"2018-12-18","nav":12.0583,"day_change_pct":0.0324},{"nav_date":"2018-12-17","nav":12.0544,"day_change_pct":0.0755},{"nav_date":"2018-12-14","nav":12.0453,"day_change_pct":0.0523},{"nav_date":"2018-12-13","nav":12.039,"day_change_pct":0.0424},{"nav_date":"2018-12-12","nav":12.0339,"day_change_pct":0.0191},{"nav_date":"2018-12-11","nav":12.0316,"day_change_pct":0.02},{"nav_date":"2018-12-10","nav":12.0292,"day_change_pct":0.0491},{"nav_date":"2018-12-07","nav":12.0233,"day_change_pct":0.0283},{"nav_date":"2018-12-06","nav":12.0199,"day_change_pct":0.0458},{"nav_date":"2018-12-05","nav":12.0144,"day_change_pct":0.0858},{"nav_date":"2018-12-04","nav":12.0041,"day_change_pct":0.0242},{"nav_date":"2018-12-03","nav":12.0012,"day_change_pct":0.0859},{"nav_date":"2018-11-30","nav":11.9909,"day_change_pct":0.0367},{"nav_date":"2018-11-29","nav":11.9865,"day_change_pct":0.0442},{"nav_date":"2018-11-28","nav":11.9812,"day_change_pct":0.0259},{"nav_date":"2018-11-27","nav":11.9781,"day_change_pct":0.0384},{"nav_date":"2018-11-26","nav":11.9735,"day_change_pct":0.0853},{"nav_date":"2018-11-22","nav":11.9633,"day_change_pct":0.0535},{"nav_date":"2018-11-20","nav":11.9569,"day_change_pct":0.0418},{"nav_date":"2018-11-19","nav":11.9519,"day_change_pct":0.0812},{"nav_date":"2018-11-16","nav":11.9422,"day_change_pct":0.0285},{"nav_date":"2018-11-15","nav":11.9388,"day_change_pct":0.0352},{"nav_date":"2018-11-14","nav":11.9346,"day_change_pct":0.057},{"nav_date":"2018-11-13","nav":11.9278,"day_change_pct":0.0486},{"nav_date":"2018-11-12","nav":11.922,"day_change_pct":0.0764},{"nav_date":"2018-11-09","nav":11.9129,"day_change_pct":0.0764},{"nav_date":"2018-11-06","nav":11.9038,"day_change_pct":0.026},{"nav_date":"2018-11-05","nav":11.9007,"day_change_pct":0.074},{"nav_date":"2018-11-02","nav":11.8919,"day_change_pct":0.0538},{"nav_date":"2018-11-01","nav":11.8855,"day_change_pct":0.0168},{"nav_date":"2018-10-31","nav":11.8835,"day_change_pct":-0.0042},{"nav_date":"2018-10-30","nav":11.884,"day_change_pct":0.0202},{"nav_date":"2018-10-29","nav":11.8816,"day_change_pct":0.075},{"nav_date":"2018-10-26","nav":11.8727,"day_change_pct":0.0118},{"nav_date":"2018-10-25","nav":11.8713,"day_change_pct":-0.0008},{"nav_date":"2018-10-24","nav":11.8714,"day_change_pct":0.0455},{"nav_date":"2018-10-23","nav":11.866,"day_change_pct":0.011},{"nav_date":"2018-10-22","nav":11.8647,"day_change_pct":0.0734},{"nav_date":"2018-10-19","nav":11.856,"day_change_pct":0.0481},{"nav_date":"2018-10-17","nav":11.8503,"day_change_pct":0.0068},{"nav_date":"2018-10-16","nav":11.8495,"day_change_pct":0.0169},{"nav_date":"2018-10-15","nav":11.8475,"day_change_pct":0.1014},{"nav_date":"2018-10-12","nav":11.8355,"day_change_pct":0.0237},{"nav_date":"2018-10-11","nav":11.8327,"day_change_pct":0.0541},{"nav_date":"2018-10-10","nav":11.8263,"day_change_pct":0.0},{"nav_date":"2018-10-09","nav":11.8263,"day_change_pct":-0.1064},{"nav_date":"2018-10-08","nav":11.8389,"day_change_pct":0.0177},{"nav_date":"2018-10-05","nav":11.8368,"day_change_pct":0.1879},{"nav_date":"2018-10-04","nav":11.8146,"day_change_pct":-0.0068},{"nav_date":"2018-10-03","nav":11.8154,"day_change_pct":0.0373},{"nav_date":"2018-10-01","nav":11.811,"day_change_pct":0.1017},{"nav_date":"2018-09-28","nav":11.799,"day_change_pct":0.0611},{"nav_date":"2018-09-27","nav":11.7918,"day_change_pct":0.1512},{"nav_date":"2018-09-26","nav":11.774,"day_change_pct":0.0314},{"nav_date":"2018-09-25","nav":11.7703,"day_change_pct":-0.1417},{"nav_date":"2018-09-24","nav":11.787,"day_change_pct":-0.0721},{"nav_date":"2018-09-21","nav":11.7955,"day_change_pct":0.0204},{"nav_date":"2018-09-19","nav":11.7931,"day_change_pct":0.0034},{"nav_date":"2018-09-18","nav":11.7927,"day_change_pct":0.0059},{"nav_date":"2018-09-17","nav":11.792,"day_change_pct":0.0492},{"nav_date":"2018-09-14","nav":11.7862,"day_change_pct":0.045},{"nav_date":"2018-09-12","nav":11.7809,"day_change_pct":-0.0246},{"nav_date":"2018-09-11","nav":11.7838,"day_change_pct":0.0153},{"nav_date":"2018-09-10","nav":11.782,"day_change_pct":-0.0229},{"nav_date":"2018-09-07","nav":11.7847,"day_change_pct":0.0289},{"nav_date":"2018-09-06","nav":11.7813,"day_change_pct":0.0153},{"nav_date":"2018-09-05","nav":11.7795,"day_change_pct":-0.0034},{"nav_date":"2018-09-04","nav":11.7799,"day_change_pct":-0.0059},{"nav_date":"2018-09-03","nav":11.7806,"day_change_pct":0.0595},{"nav_date":"2018-08-31","nav":11.7736,"day_change_pct":0.0187},{"nav_date":"2018-08-30","nav":11.7714,"day_change_pct":0.0153}],"total":1471,"page":1,"page_size":250}