{"fund_details":{"scheme_code":122902,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 2 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K019W5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-13","nav":16.0693,"day_change_pct":0.0143},{"nav_date":"2019-09-12","nav":16.067,"day_change_pct":0.0162},{"nav_date":"2019-09-11","nav":16.0644,"day_change_pct":0.0311},{"nav_date":"2019-09-09","nav":16.0594,"day_change_pct":0.0449},{"nav_date":"2019-09-06","nav":16.0522,"day_change_pct":0.0168},{"nav_date":"2019-09-05","nav":16.0495,"day_change_pct":0.0162},{"nav_date":"2019-09-04","nav":16.0469,"day_change_pct":0.0175},{"nav_date":"2019-09-03","nav":16.0441,"day_change_pct":0.0674},{"nav_date":"2019-08-30","nav":16.0333,"day_change_pct":0.0168},{"nav_date":"2019-08-29","nav":16.0306,"day_change_pct":0.0168},{"nav_date":"2019-08-28","nav":16.0279,"day_change_pct":0.0175},{"nav_date":"2019-08-27","nav":16.0251,"day_change_pct":0.0169},{"nav_date":"2019-08-26","nav":16.0224,"day_change_pct":0.0506},{"nav_date":"2019-08-23","nav":16.0143,"day_change_pct":0.0169},{"nav_date":"2019-08-22","nav":16.0116,"day_change_pct":0.0175},{"nav_date":"2019-08-21","nav":16.0088,"day_change_pct":0.0181},{"nav_date":"2019-08-20","nav":16.0059,"day_change_pct":0.0187},{"nav_date":"2019-08-19","nav":16.0029,"day_change_pct":0.0525},{"nav_date":"2019-08-16","nav":15.9945,"day_change_pct":0.0356},{"nav_date":"2019-08-14","nav":15.9888,"day_change_pct":0.0163},{"nav_date":"2019-08-13","nav":15.9862,"day_change_pct":0.0682},{"nav_date":"2019-08-09","nav":15.9753,"day_change_pct":0.0194},{"nav_date":"2019-08-08","nav":15.9722,"day_change_pct":0.02},{"nav_date":"2019-08-07","nav":15.969,"day_change_pct":0.0244},{"nav_date":"2019-08-06","nav":15.9651,"day_change_pct":0.0207},{"nav_date":"2019-08-05","nav":15.9618,"day_change_pct":0.0545},{"nav_date":"2019-08-02","nav":15.9531,"day_change_pct":0.0219},{"nav_date":"2019-08-01","nav":15.9496,"day_change_pct":0.0194},{"nav_date":"2019-07-31","nav":15.9465,"day_change_pct":0.0201},{"nav_date":"2019-07-30","nav":15.9433,"day_change_pct":0.0207},{"nav_date":"2019-07-29","nav":15.94,"day_change_pct":0.0621},{"nav_date":"2019-07-26","nav":15.9301,"day_change_pct":0.0188},{"nav_date":"2019-07-25","nav":15.9271,"day_change_pct":0.0201},{"nav_date":"2019-07-24","nav":15.9239,"day_change_pct":0.0163},{"nav_date":"2019-07-23","nav":15.9213,"day_change_pct":0.0075},{"nav_date":"2019-07-22","nav":15.9201,"day_change_pct":0.0553},{"nav_date":"2019-07-19","nav":15.9113,"day_change_pct":0.0189},{"nav_date":"2019-07-18","nav":15.9083,"day_change_pct":0.0176},{"nav_date":"2019-07-17","nav":15.9055,"day_change_pct":0.0214},{"nav_date":"2019-07-16","nav":15.9021,"day_change_pct":0.0308},{"nav_date":"2019-07-15","nav":15.8972,"day_change_pct":0.0592},{"nav_date":"2019-07-12","nav":15.8878,"day_change_pct":0.0208},{"nav_date":"2019-07-11","nav":15.8845,"day_change_pct":-0.0157},{"nav_date":"2019-07-10","nav":15.887,"day_change_pct":0.0195},{"nav_date":"2019-07-09","nav":15.8839,"day_change_pct":0.0214},{"nav_date":"2019-07-08","nav":15.8805,"day_change_pct":0.0586},{"nav_date":"2019-07-05","nav":15.8712,"day_change_pct":0.0239},{"nav_date":"2019-07-04","nav":15.8674,"day_change_pct":0.0265},{"nav_date":"2019-07-03","nav":15.8632,"day_change_pct":0.0271},{"nav_date":"2019-07-02","nav":15.8589,"day_change_pct":0.0227},{"nav_date":"2019-07-01","nav":15.8553,"day_change_pct":0.0593},{"nav_date":"2019-06-28","nav":15.8459,"day_change_pct":0.0234},{"nav_date":"2019-06-27","nav":15.8422,"day_change_pct":0.0183},{"nav_date":"2019-06-26","nav":15.8393,"day_change_pct":0.0183},{"nav_date":"2019-06-25","nav":15.8364,"day_change_pct":0.0189},{"nav_date":"2019-06-24","nav":15.8334,"day_change_pct":0.06},{"nav_date":"2019-06-21","nav":15.8239,"day_change_pct":0.0152},{"nav_date":"2019-06-20","nav":15.8215,"day_change_pct":0.0183},{"nav_date":"2019-06-19","nav":15.8186,"day_change_pct":0.0202},{"nav_date":"2019-06-18","nav":15.8154,"day_change_pct":0.0196},{"nav_date":"2019-06-17","nav":15.8123,"day_change_pct":0.0582},{"nav_date":"2019-06-14","nav":15.8031,"day_change_pct":0.0184},{"nav_date":"2019-06-13","nav":15.8002,"day_change_pct":0.0196},{"nav_date":"2019-06-12","nav":15.7971,"day_change_pct":0.0196},{"nav_date":"2019-06-11","nav":15.794,"day_change_pct":0.0184},{"nav_date":"2019-06-10","nav":15.7911,"day_change_pct":0.0583},{"nav_date":"2019-06-07","nav":15.7819,"day_change_pct":0.0222},{"nav_date":"2019-06-06","nav":15.7784,"day_change_pct":0.0463},{"nav_date":"2019-06-04","nav":15.7711,"day_change_pct":-5.0226},{"nav_date":"2019-06-03","nav":16.6051,"day_change_pct":0.0753},{"nav_date":"2019-05-31","nav":16.5926,"day_change_pct":0.0332},{"nav_date":"2019-05-30","nav":16.5871,"day_change_pct":0.006},{"nav_date":"2019-05-29","nav":16.5861,"day_change_pct":0.0283},{"nav_date":"2019-05-28","nav":16.5814,"day_change_pct":0.0308},{"nav_date":"2019-05-27","nav":16.5763,"day_change_pct":0.0737},{"nav_date":"2019-05-24","nav":16.5641,"day_change_pct":0.0254},{"nav_date":"2019-05-23","nav":16.5599,"day_change_pct":0.0381},{"nav_date":"2019-05-22","nav":16.5536,"day_change_pct":0.0278},{"nav_date":"2019-05-21","nav":16.549,"day_change_pct":0.0284},{"nav_date":"2019-05-20","nav":16.5443,"day_change_pct":0.0714},{"nav_date":"2019-05-17","nav":16.5325,"day_change_pct":0.0315},{"nav_date":"2019-05-16","nav":16.5273,"day_change_pct":0.0345},{"nav_date":"2019-05-15","nav":16.5216,"day_change_pct":-0.0188},{"nav_date":"2019-05-14","nav":16.5247,"day_change_pct":0.0133},{"nav_date":"2019-05-13","nav":16.5225,"day_change_pct":0.0406},{"nav_date":"2019-05-10","nav":16.5158,"day_change_pct":0.02},{"nav_date":"2019-05-09","nav":16.5125,"day_change_pct":0.0279},{"nav_date":"2019-05-08","nav":16.5079,"day_change_pct":0.0315},{"nav_date":"2019-05-07","nav":16.5027,"day_change_pct":0.0333},{"nav_date":"2019-05-06","nav":16.4972,"day_change_pct":0.0637},{"nav_date":"2019-05-03","nav":16.4867,"day_change_pct":0.0103},{"nav_date":"2019-05-02","nav":16.485,"day_change_pct":0.0425},{"nav_date":"2019-04-30","nav":16.478,"day_change_pct":0.079},{"nav_date":"2019-04-26","nav":16.465,"day_change_pct":0.0225},{"nav_date":"2019-04-25","nav":16.4613,"day_change_pct":0.0152},{"nav_date":"2019-04-24","nav":16.4588,"day_change_pct":0.0164},{"nav_date":"2019-04-23","nav":16.4561,"day_change_pct":0.017},{"nav_date":"2019-04-22","nav":16.4533,"day_change_pct":0.0858},{"nav_date":"2019-04-18","nav":16.4392,"day_change_pct":0.0347},{"nav_date":"2019-04-16","nav":16.4335,"day_change_pct":0.0274},{"nav_date":"2019-04-15","nav":16.429,"day_change_pct":0.0676},{"nav_date":"2019-04-12","nav":16.4179,"day_change_pct":0.0201},{"nav_date":"2019-04-11","nav":16.4146,"day_change_pct":0.0219},{"nav_date":"2019-04-10","nav":16.411,"day_change_pct":0.0274},{"nav_date":"2019-04-09","nav":16.4065,"day_change_pct":0.0189},{"nav_date":"2019-04-08","nav":16.4034,"day_change_pct":0.0671},{"nav_date":"2019-04-05","nav":16.3924,"day_change_pct":0.0201},{"nav_date":"2019-04-04","nav":16.3891,"day_change_pct":0.0122},{"nav_date":"2019-04-03","nav":16.3871,"day_change_pct":0.0171},{"nav_date":"2019-04-02","nav":16.3843,"day_change_pct":0.0916},{"nav_date":"2019-03-29","nav":16.3693,"day_change_pct":0.1242},{"nav_date":"2019-03-28","nav":16.349,"day_change_pct":0.0251},{"nav_date":"2019-03-27","nav":16.3449,"day_change_pct":0.0159},{"nav_date":"2019-03-26","nav":16.3423,"day_change_pct":0.0239},{"nav_date":"2019-03-25","nav":16.3384,"day_change_pct":0.076},{"nav_date":"2019-03-22","nav":16.326,"day_change_pct":0.0343},{"nav_date":"2019-03-20","nav":16.3204,"day_change_pct":0.0123},{"nav_date":"2019-03-19","nav":16.3184,"day_change_pct":0.0251},{"nav_date":"2019-03-18","nav":16.3143,"day_change_pct":0.0736},{"nav_date":"2019-03-15","nav":16.3023,"day_change_pct":0.0258},{"nav_date":"2019-03-14","nav":16.2981,"day_change_pct":0.0645},{"nav_date":"2019-03-13","nav":16.2876,"day_change_pct":0.0276},{"nav_date":"2019-03-12","nav":16.2831,"day_change_pct":0.0313},{"nav_date":"2019-03-11","nav":16.278,"day_change_pct":0.0805},{"nav_date":"2019-03-08","nav":16.2649,"day_change_pct":0.0301},{"nav_date":"2019-03-07","nav":16.26,"day_change_pct":0.0283},{"nav_date":"2019-03-06","nav":16.2554,"day_change_pct":0.0338},{"nav_date":"2019-03-05","nav":16.2499,"day_change_pct":0.0979},{"nav_date":"2019-03-01","nav":16.234,"day_change_pct":0.0216},{"nav_date":"2019-02-28","nav":16.2305,"day_change_pct":0.0265},{"nav_date":"2019-02-27","nav":16.2262,"day_change_pct":0.021},{"nav_date":"2019-02-26","nav":16.2228,"day_change_pct":0.016},{"nav_date":"2019-02-25","nav":16.2202,"day_change_pct":0.0759},{"nav_date":"2019-02-22","nav":16.2079,"day_change_pct":0.0185},{"nav_date":"2019-02-21","nav":16.2049,"day_change_pct":0.0179},{"nav_date":"2019-02-20","nav":16.202,"day_change_pct":0.0463},{"nav_date":"2019-02-18","nav":16.1945,"day_change_pct":0.0624},{"nav_date":"2019-02-15","nav":16.1844,"day_change_pct":-0.0031},{"nav_date":"2019-02-14","nav":16.1849,"day_change_pct":0.0346},{"nav_date":"2019-02-13","nav":16.1793,"day_change_pct":0.0433},{"nav_date":"2019-02-12","nav":16.1723,"day_change_pct":0.0229},{"nav_date":"2019-02-11","nav":16.1686,"day_change_pct":0.0755},{"nav_date":"2019-02-08","nav":16.1564,"day_change_pct":0.0297},{"nav_date":"2019-02-07","nav":16.1516,"day_change_pct":0.0682},{"nav_date":"2019-02-06","nav":16.1406,"day_change_pct":0.0211},{"nav_date":"2019-02-05","nav":16.1372,"day_change_pct":0.0105},{"nav_date":"2019-02-04","nav":16.1355,"day_change_pct":0.0651},{"nav_date":"2019-02-01","nav":16.125,"day_change_pct":-0.0192},{"nav_date":"2019-01-31","nav":16.1281,"day_change_pct":-0.0093},{"nav_date":"2019-01-30","nav":16.1296,"day_change_pct":0.0217},{"nav_date":"2019-01-29","nav":16.1261,"day_change_pct":0.0267},{"nav_date":"2019-01-28","nav":16.1218,"day_change_pct":0.0838},{"nav_date":"2019-01-25","nav":16.1083,"day_change_pct":0.0261},{"nav_date":"2019-01-24","nav":16.1041,"day_change_pct":0.0304},{"nav_date":"2019-01-23","nav":16.0992,"day_change_pct":0.0236},{"nav_date":"2019-01-22","nav":16.0954,"day_change_pct":0.0298},{"nav_date":"2019-01-21","nav":16.0906,"day_change_pct":0.0535},{"nav_date":"2019-01-18","nav":16.082,"day_change_pct":0.01},{"nav_date":"2019-01-17","nav":16.0804,"day_change_pct":0.0149},{"nav_date":"2019-01-16","nav":16.078,"day_change_pct":0.0236},{"nav_date":"2019-01-15","nav":16.0742,"day_change_pct":0.0292},{"nav_date":"2019-01-14","nav":16.0695,"day_change_pct":0.0972},{"nav_date":"2019-01-11","nav":16.0539,"day_change_pct":0.0318},{"nav_date":"2019-01-10","nav":16.0488,"day_change_pct":0.0243},{"nav_date":"2019-01-09","nav":16.0449,"day_change_pct":0.0505},{"nav_date":"2019-01-08","nav":16.0368,"day_change_pct":0.0374},{"nav_date":"2019-01-07","nav":16.0308,"day_change_pct":0.0749},{"nav_date":"2019-01-04","nav":16.0188,"day_change_pct":0.0262},{"nav_date":"2019-01-03","nav":16.0146,"day_change_pct":0.01},{"nav_date":"2019-01-02","nav":16.013,"day_change_pct":0.0444},{"nav_date":"2019-01-01","nav":16.0059,"day_change_pct":0.0463},{"nav_date":"2018-12-31","nav":15.9985,"day_change_pct":0.0888},{"nav_date":"2018-12-28","nav":15.9843,"day_change_pct":0.0419},{"nav_date":"2018-12-27","nav":15.9776,"day_change_pct":0.0382},{"nav_date":"2018-12-26","nav":15.9715,"day_change_pct":0.0432},{"nav_date":"2018-12-24","nav":15.9646,"day_change_pct":0.0451},{"nav_date":"2018-12-21","nav":15.9574,"day_change_pct":0.0326},{"nav_date":"2018-12-20","nav":15.9522,"day_change_pct":0.0326},{"nav_date":"2018-12-19","nav":15.947,"day_change_pct":0.0471},{"nav_date":"2018-12-18","nav":15.9395,"day_change_pct":0.032},{"nav_date":"2018-12-17","nav":15.9344,"day_change_pct":0.0754},{"nav_date":"2018-12-14","nav":15.9224,"day_change_pct":0.0528},{"nav_date":"2018-12-13","nav":15.914,"day_change_pct":0.0421},{"nav_date":"2018-12-12","nav":15.9073,"day_change_pct":0.0195},{"nav_date":"2018-12-11","nav":15.9042,"day_change_pct":0.0195},{"nav_date":"2018-12-10","nav":15.9011,"day_change_pct":0.0491},{"nav_date":"2018-12-07","nav":15.8933,"day_change_pct":0.0283},{"nav_date":"2018-12-06","nav":15.8888,"day_change_pct":0.046},{"nav_date":"2018-12-05","nav":15.8815,"day_change_pct":0.0857},{"nav_date":"2018-12-04","nav":15.8679,"day_change_pct":0.024},{"nav_date":"2018-12-03","nav":15.8641,"day_change_pct":0.0864},{"nav_date":"2018-11-30","nav":15.8504,"day_change_pct":0.036},{"nav_date":"2018-11-29","nav":15.8447,"day_change_pct":0.0442},{"nav_date":"2018-11-28","nav":15.8377,"day_change_pct":0.0259},{"nav_date":"2018-11-27","nav":15.8336,"day_change_pct":0.0392},{"nav_date":"2018-11-26","nav":15.8274,"day_change_pct":0.0854},{"nav_date":"2018-11-22","nav":15.8139,"day_change_pct":0.0531},{"nav_date":"2018-11-20","nav":15.8055,"day_change_pct":0.0418},{"nav_date":"2018-11-19","nav":15.7989,"day_change_pct":0.0811},{"nav_date":"2018-11-16","nav":15.7861,"day_change_pct":0.0291},{"nav_date":"2018-11-15","nav":15.7815,"day_change_pct":0.0342},{"nav_date":"2018-11-14","nav":15.7761,"day_change_pct":0.0577},{"nav_date":"2018-11-13","nav":15.767,"day_change_pct":0.0482},{"nav_date":"2018-11-12","nav":15.7594,"day_change_pct":0.0762},{"nav_date":"2018-11-09","nav":15.7474,"day_change_pct":0.0769},{"nav_date":"2018-11-06","nav":15.7353,"day_change_pct":0.0254},{"nav_date":"2018-11-05","nav":15.7313,"day_change_pct":0.0744},{"nav_date":"2018-11-02","nav":15.7196,"day_change_pct":0.0541},{"nav_date":"2018-11-01","nav":15.7111,"day_change_pct":0.0166},{"nav_date":"2018-10-31","nav":15.7085,"day_change_pct":-0.0045},{"nav_date":"2018-10-30","nav":15.7092,"day_change_pct":0.021},{"nav_date":"2018-10-29","nav":15.7059,"day_change_pct":0.0745},{"nav_date":"2018-10-26","nav":15.6942,"day_change_pct":0.0115},{"nav_date":"2018-10-25","nav":15.6924,"day_change_pct":-0.0006},{"nav_date":"2018-10-24","nav":15.6925,"day_change_pct":0.0453},{"nav_date":"2018-10-23","nav":15.6854,"day_change_pct":0.0108},{"nav_date":"2018-10-22","nav":15.6837,"day_change_pct":0.074},{"nav_date":"2018-10-19","nav":15.6721,"day_change_pct":0.0479},{"nav_date":"2018-10-17","nav":15.6646,"day_change_pct":0.007},{"nav_date":"2018-10-16","nav":15.6635,"day_change_pct":0.0166},{"nav_date":"2018-10-15","nav":15.6609,"day_change_pct":0.101},{"nav_date":"2018-10-12","nav":15.6451,"day_change_pct":0.0243},{"nav_date":"2018-10-11","nav":15.6413,"day_change_pct":0.0544},{"nav_date":"2018-10-10","nav":15.6328,"day_change_pct":-0.0006},{"nav_date":"2018-10-09","nav":15.6329,"day_change_pct":-0.1067},{"nav_date":"2018-10-08","nav":15.6496,"day_change_pct":0.0179},{"nav_date":"2018-10-05","nav":15.6468,"day_change_pct":0.1876},{"nav_date":"2018-10-04","nav":15.6175,"day_change_pct":-0.0064},{"nav_date":"2018-10-03","nav":15.6185,"day_change_pct":0.0378},{"nav_date":"2018-10-01","nav":15.6126,"day_change_pct":0.1019},{"nav_date":"2018-09-28","nav":15.5967,"day_change_pct":0.0603},{"nav_date":"2018-09-27","nav":15.5873,"day_change_pct":0.151},{"nav_date":"2018-09-26","nav":15.5638,"day_change_pct":0.0315},{"nav_date":"2018-09-25","nav":15.5589,"day_change_pct":-0.1412},{"nav_date":"2018-09-24","nav":15.5809,"day_change_pct":-0.0725},{"nav_date":"2018-09-21","nav":15.5922,"day_change_pct":0.0212},{"nav_date":"2018-09-19","nav":15.5889,"day_change_pct":0.0026},{"nav_date":"2018-09-18","nav":15.5885,"day_change_pct":0.0064},{"nav_date":"2018-09-17","nav":15.5875,"day_change_pct":0.0488},{"nav_date":"2018-09-14","nav":15.5799,"day_change_pct":0.0449},{"nav_date":"2018-09-12","nav":15.5729,"day_change_pct":-0.0244},{"nav_date":"2018-09-11","nav":15.5767,"day_change_pct":0.0148},{"nav_date":"2018-09-10","nav":15.5744,"day_change_pct":-0.0225},{"nav_date":"2018-09-07","nav":15.5779,"day_change_pct":0.0289},{"nav_date":"2018-09-06","nav":15.5734,"day_change_pct":0.0154},{"nav_date":"2018-09-05","nav":15.571,"day_change_pct":-0.0039},{"nav_date":"2018-09-04","nav":15.5716,"day_change_pct":-0.0058},{"nav_date":"2018-09-03","nav":15.5725,"day_change_pct":0.0598},{"nav_date":"2018-08-31","nav":15.5632,"day_change_pct":0.0186},{"nav_date":"2018-08-30","nav":15.5603,"day_change_pct":0.0154}],"total":1471,"page":1,"page_size":250}