{"fund_details":{"scheme_code":122901,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 2 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K018W7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-09","nav":13.0807,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":13.0784,"day_change_pct":0.0505},{"nav_date":"2016-08-05","nav":13.0718,"day_change_pct":0.0176},{"nav_date":"2016-08-04","nav":13.0695,"day_change_pct":0.0153},{"nav_date":"2016-08-03","nav":13.0675,"day_change_pct":0.0115},{"nav_date":"2016-08-02","nav":13.066,"day_change_pct":0.0176},{"nav_date":"2016-08-01","nav":13.0637,"day_change_pct":0.0536},{"nav_date":"2016-07-29","nav":13.0567,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":13.0544,"day_change_pct":0.0176},{"nav_date":"2016-07-27","nav":13.0521,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":13.0496,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":13.0472,"day_change_pct":0.0544},{"nav_date":"2016-07-22","nav":13.0401,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":13.0375,"day_change_pct":0.0184},{"nav_date":"2016-07-20","nav":13.0351,"day_change_pct":0.0184},{"nav_date":"2016-07-19","nav":13.0327,"day_change_pct":0.0192},{"nav_date":"2016-07-18","nav":13.0302,"day_change_pct":0.0561},{"nav_date":"2016-07-15","nav":13.0229,"day_change_pct":0.0192},{"nav_date":"2016-07-14","nav":13.0204,"day_change_pct":0.0161},{"nav_date":"2016-07-13","nav":13.0183,"day_change_pct":0.0161},{"nav_date":"2016-07-12","nav":13.0162,"day_change_pct":0.0161},{"nav_date":"2016-07-11","nav":13.0141,"day_change_pct":0.0515},{"nav_date":"2016-07-08","nav":13.0074,"day_change_pct":0.0161},{"nav_date":"2016-07-07","nav":13.0053,"day_change_pct":0.0323},{"nav_date":"2016-07-05","nav":13.0011,"day_change_pct":0.0154},{"nav_date":"2016-07-04","nav":12.9991,"day_change_pct":0.0531},{"nav_date":"2016-07-01","nav":12.9922,"day_change_pct":0.02},{"nav_date":"2016-06-30","nav":12.9896,"day_change_pct":0.0216},{"nav_date":"2016-06-29","nav":12.9868,"day_change_pct":0.0193},{"nav_date":"2016-06-28","nav":12.9843,"day_change_pct":0.0193},{"nav_date":"2016-06-27","nav":12.9818,"day_change_pct":0.0486},{"nav_date":"2016-06-24","nav":12.9755,"day_change_pct":0.0193},{"nav_date":"2016-06-23","nav":12.973,"day_change_pct":0.0177},{"nav_date":"2016-06-22","nav":12.9707,"day_change_pct":0.0185},{"nav_date":"2016-06-21","nav":12.9683,"day_change_pct":0.0177},{"nav_date":"2016-06-20","nav":12.966,"day_change_pct":0.0532},{"nav_date":"2016-06-17","nav":12.9591,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":12.9568,"day_change_pct":0.0178},{"nav_date":"2016-06-15","nav":12.9545,"day_change_pct":0.0178},{"nav_date":"2016-06-14","nav":12.9522,"day_change_pct":0.0185},{"nav_date":"2016-06-13","nav":12.9498,"day_change_pct":0.0533},{"nav_date":"2016-06-10","nav":12.9429,"day_change_pct":0.0178},{"nav_date":"2016-06-09","nav":12.9406,"day_change_pct":0.0178},{"nav_date":"2016-06-08","nav":12.9383,"day_change_pct":0.0178},{"nav_date":"2016-06-07","nav":12.936,"day_change_pct":0.0216},{"nav_date":"2016-06-06","nav":12.9332,"day_change_pct":0.0557},{"nav_date":"2016-06-03","nav":12.926,"day_change_pct":0.0186},{"nav_date":"2016-06-02","nav":12.9236,"day_change_pct":0.0186},{"nav_date":"2016-06-01","nav":12.9212,"day_change_pct":0.0186},{"nav_date":"2016-05-31","nav":12.9188,"day_change_pct":0.0186},{"nav_date":"2016-05-30","nav":12.9164,"day_change_pct":0.0534},{"nav_date":"2016-05-27","nav":12.9095,"day_change_pct":0.0178},{"nav_date":"2016-05-26","nav":12.9072,"day_change_pct":0.0155},{"nav_date":"2016-05-25","nav":12.9052,"day_change_pct":0.0202},{"nav_date":"2016-05-24","nav":12.9026,"day_change_pct":0.0178},{"nav_date":"2016-05-23","nav":12.9003,"day_change_pct":0.0527},{"nav_date":"2016-05-20","nav":12.8935,"day_change_pct":0.0209},{"nav_date":"2016-05-19","nav":12.8908,"day_change_pct":0.0209},{"nav_date":"2016-05-18","nav":12.8881,"day_change_pct":0.0248},{"nav_date":"2016-05-17","nav":12.8849,"day_change_pct":0.0179},{"nav_date":"2016-05-16","nav":12.8826,"day_change_pct":0.0575},{"nav_date":"2016-05-13","nav":12.8752,"day_change_pct":0.0194},{"nav_date":"2016-05-12","nav":12.8727,"day_change_pct":0.021},{"nav_date":"2016-05-11","nav":12.87,"day_change_pct":0.0218},{"nav_date":"2016-05-10","nav":12.8672,"day_change_pct":0.0225},{"nav_date":"2016-05-09","nav":12.8643,"day_change_pct":0.0638},{"nav_date":"2016-05-06","nav":12.8561,"day_change_pct":0.021},{"nav_date":"2016-05-05","nav":12.8534,"day_change_pct":0.0195},{"nav_date":"2016-05-04","nav":12.8509,"day_change_pct":0.0234},{"nav_date":"2016-05-03","nav":12.8479,"day_change_pct":0.0179},{"nav_date":"2016-05-02","nav":12.8456,"day_change_pct":0.06},{"nav_date":"2016-04-29","nav":12.8379,"day_change_pct":0.0164},{"nav_date":"2016-04-28","nav":12.8358,"day_change_pct":0.0132},{"nav_date":"2016-04-27","nav":12.8341,"day_change_pct":0.0171},{"nav_date":"2016-04-26","nav":12.8319,"day_change_pct":0.0195},{"nav_date":"2016-04-25","nav":12.8294,"day_change_pct":0.0569},{"nav_date":"2016-04-22","nav":12.8221,"day_change_pct":0.0172},{"nav_date":"2016-04-21","nav":12.8199,"day_change_pct":0.0164},{"nav_date":"2016-04-20","nav":12.8178,"day_change_pct":0.0421},{"nav_date":"2016-04-18","nav":12.8124,"day_change_pct":0.1},{"nav_date":"2016-04-13","nav":12.7996,"day_change_pct":0.0172},{"nav_date":"2016-04-12","nav":12.7974,"day_change_pct":0.0227},{"nav_date":"2016-04-11","nav":12.7945,"day_change_pct":0.0798},{"nav_date":"2016-04-07","nav":12.7843,"day_change_pct":0.0219},{"nav_date":"2016-04-06","nav":12.7815,"day_change_pct":0.0203},{"nav_date":"2016-04-05","nav":12.7789,"day_change_pct":0.0352},{"nav_date":"2016-04-04","nav":12.7744,"day_change_pct":0.0862},{"nav_date":"2016-03-31","nav":12.7634,"day_change_pct":0.1892},{"nav_date":"2016-03-30","nav":12.7393,"day_change_pct":0.0432},{"nav_date":"2016-03-29","nav":12.7338,"day_change_pct":0.0189},{"nav_date":"2016-03-28","nav":12.7314,"day_change_pct":0.0873},{"nav_date":"2016-03-23","nav":12.7203,"day_change_pct":-0.0008},{"nav_date":"2016-03-22","nav":12.7204,"day_change_pct":0.0086},{"nav_date":"2016-03-21","nav":12.7193,"day_change_pct":0.0692},{"nav_date":"2016-03-18","nav":12.7105,"day_change_pct":0.0299},{"nav_date":"2016-03-17","nav":12.7067,"day_change_pct":0.026},{"nav_date":"2016-03-16","nav":12.7034,"day_change_pct":0.0228},{"nav_date":"2016-03-15","nav":12.7005,"day_change_pct":0.0512},{"nav_date":"2016-03-14","nav":12.694,"day_change_pct":0.0867},{"nav_date":"2016-03-11","nav":12.683,"day_change_pct":0.0276},{"nav_date":"2016-03-10","nav":12.6795,"day_change_pct":0.0118},{"nav_date":"2016-03-09","nav":12.678,"day_change_pct":0.0063},{"nav_date":"2016-03-08","nav":12.6772,"day_change_pct":0.0789},{"nav_date":"2016-03-04","nav":12.6672,"day_change_pct":0.0182},{"nav_date":"2016-03-03","nav":12.6649,"day_change_pct":0.0213},{"nav_date":"2016-03-02","nav":12.6622,"day_change_pct":0.0379},{"nav_date":"2016-03-01","nav":12.6574,"day_change_pct":0.0458},{"nav_date":"2016-02-29","nav":12.6516,"day_change_pct":0.0949},{"nav_date":"2016-02-26","nav":12.6396,"day_change_pct":-0.0016},{"nav_date":"2016-02-25","nav":12.6398,"day_change_pct":0.0047},{"nav_date":"2016-02-24","nav":12.6392,"day_change_pct":0.0127},{"nav_date":"2016-02-23","nav":12.6376,"day_change_pct":0.0111},{"nav_date":"2016-02-22","nav":12.6362,"day_change_pct":0.0792},{"nav_date":"2016-02-18","nav":12.6262,"day_change_pct":0.0071},{"nav_date":"2016-02-17","nav":12.6253,"day_change_pct":0.0182},{"nav_date":"2016-02-16","nav":12.623,"day_change_pct":0.0214},{"nav_date":"2016-02-15","nav":12.6203,"day_change_pct":0.0626},{"nav_date":"2016-02-12","nav":12.6124,"day_change_pct":0.0214},{"nav_date":"2016-02-11","nav":12.6097,"day_change_pct":0.0238},{"nav_date":"2016-02-10","nav":12.6067,"day_change_pct":0.0143},{"nav_date":"2016-02-09","nav":12.6049,"day_change_pct":0.0206},{"nav_date":"2016-02-08","nav":12.6023,"day_change_pct":0.0715},{"nav_date":"2016-02-05","nav":12.5933,"day_change_pct":0.0294},{"nav_date":"2016-02-04","nav":12.5896,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":12.5872,"day_change_pct":0.0127},{"nav_date":"2016-02-02","nav":12.5856,"day_change_pct":0.0151},{"nav_date":"2016-02-01","nav":12.5837,"day_change_pct":0.0692},{"nav_date":"2016-01-29","nav":12.575,"day_change_pct":0.004},{"nav_date":"2016-01-28","nav":12.5745,"day_change_pct":-0.0143},{"nav_date":"2016-01-27","nav":12.5763,"day_change_pct":0.0326},{"nav_date":"2016-01-25","nav":12.5722,"day_change_pct":0.0629},{"nav_date":"2016-01-22","nav":12.5643,"day_change_pct":0.0096},{"nav_date":"2016-01-21","nav":12.5631,"day_change_pct":0.0111},{"nav_date":"2016-01-20","nav":12.5617,"day_change_pct":-0.008},{"nav_date":"2016-01-19","nav":12.5627,"day_change_pct":0.0088},{"nav_date":"2016-01-18","nav":12.5616,"day_change_pct":0.0406},{"nav_date":"2016-01-15","nav":12.5565,"day_change_pct":0.0199},{"nav_date":"2016-01-14","nav":12.554,"day_change_pct":-0.0056},{"nav_date":"2016-01-13","nav":12.5547,"day_change_pct":0.0239},{"nav_date":"2016-01-12","nav":12.5517,"day_change_pct":-0.0096},{"nav_date":"2016-01-11","nav":12.5529,"day_change_pct":0.0606},{"nav_date":"2016-01-08","nav":12.5453,"day_change_pct":0.0175},{"nav_date":"2016-01-07","nav":12.5431,"day_change_pct":0.0215},{"nav_date":"2016-01-06","nav":12.5404,"day_change_pct":0.0215},{"nav_date":"2016-01-05","nav":12.5377,"day_change_pct":0.0287},{"nav_date":"2016-01-04","nav":12.5341,"day_change_pct":0.079},{"nav_date":"2016-01-01","nav":12.5242,"day_change_pct":0.0272},{"nav_date":"2015-12-31","nav":12.5208,"day_change_pct":0.0344},{"nav_date":"2015-12-30","nav":12.5165,"day_change_pct":0.0264},{"nav_date":"2015-12-29","nav":12.5132,"day_change_pct":0.016},{"nav_date":"2015-12-28","nav":12.5112,"day_change_pct":0.0992},{"nav_date":"2015-12-23","nav":12.4988,"day_change_pct":0.024},{"nav_date":"2015-12-22","nav":12.4958,"day_change_pct":0.0104},{"nav_date":"2015-12-21","nav":12.4945,"day_change_pct":0.0641},{"nav_date":"2015-12-18","nav":12.4865,"day_change_pct":0.0104},{"nav_date":"2015-12-17","nav":12.4852,"day_change_pct":0.0232},{"nav_date":"2015-12-16","nav":12.4823,"day_change_pct":0.0176},{"nav_date":"2015-12-15","nav":12.4801,"day_change_pct":-0.0152},{"nav_date":"2015-12-14","nav":12.482,"day_change_pct":0.0481},{"nav_date":"2015-12-11","nav":12.476,"day_change_pct":-0.0032},{"nav_date":"2015-12-10","nav":12.4764,"day_change_pct":-0.0056},{"nav_date":"2015-12-09","nav":12.4771,"day_change_pct":0.0088},{"nav_date":"2015-12-08","nav":12.476,"day_change_pct":0.0048},{"nav_date":"2015-12-07","nav":12.4754,"day_change_pct":0.0561},{"nav_date":"2015-12-04","nav":12.4684,"day_change_pct":0.0128},{"nav_date":"2015-12-03","nav":12.4668,"day_change_pct":0.0225},{"nav_date":"2015-12-02","nav":12.464,"day_change_pct":0.0185},{"nav_date":"2015-12-01","nav":12.4617,"day_change_pct":0.0056},{"nav_date":"2015-11-30","nav":12.461,"day_change_pct":0.0514},{"nav_date":"2015-11-27","nav":12.4546,"day_change_pct":0.0241},{"nav_date":"2015-11-26","nav":12.4516,"day_change_pct":0.0362},{"nav_date":"2015-11-24","nav":12.4471,"day_change_pct":0.0145},{"nav_date":"2015-11-23","nav":12.4453,"day_change_pct":0.0547},{"nav_date":"2015-11-20","nav":12.4385,"day_change_pct":0.0185},{"nav_date":"2015-11-19","nav":12.4362,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":12.4333,"day_change_pct":0.0201},{"nav_date":"2015-11-17","nav":12.4308,"day_change_pct":0.0193},{"nav_date":"2015-11-16","nav":12.4284,"day_change_pct":0.062},{"nav_date":"2015-11-13","nav":12.4207,"day_change_pct":0.0572},{"nav_date":"2015-11-10","nav":12.4136,"day_change_pct":0.0226},{"nav_date":"2015-11-09","nav":12.4108,"day_change_pct":0.0524},{"nav_date":"2015-11-06","nav":12.4043,"day_change_pct":0.0161},{"nav_date":"2015-11-05","nav":12.4023,"day_change_pct":0.0129},{"nav_date":"2015-11-04","nav":12.4007,"day_change_pct":0.0194},{"nav_date":"2015-11-03","nav":12.3983,"day_change_pct":0.0202},{"nav_date":"2015-11-02","nav":12.3958,"day_change_pct":0.0549},{"nav_date":"2015-10-30","nav":12.389,"day_change_pct":0.0186},{"nav_date":"2015-10-29","nav":12.3867,"day_change_pct":0.0105},{"nav_date":"2015-10-28","nav":12.3854,"day_change_pct":0.0258},{"nav_date":"2015-10-27","nav":12.3822,"day_change_pct":0.0089},{"nav_date":"2015-10-26","nav":12.3811,"day_change_pct":0.0493},{"nav_date":"2015-10-23","nav":12.375,"day_change_pct":0.0348},{"nav_date":"2015-10-21","nav":12.3707,"day_change_pct":0.0154},{"nav_date":"2015-10-20","nav":12.3688,"day_change_pct":0.0146},{"nav_date":"2015-10-19","nav":12.367,"day_change_pct":0.0558},{"nav_date":"2015-10-16","nav":12.3601,"day_change_pct":0.0235},{"nav_date":"2015-10-15","nav":12.3572,"day_change_pct":0.0129},{"nav_date":"2015-10-14","nav":12.3556,"day_change_pct":0.0162},{"nav_date":"2015-10-13","nav":12.3536,"day_change_pct":0.0186},{"nav_date":"2015-10-12","nav":12.3513,"day_change_pct":0.0624},{"nav_date":"2015-10-09","nav":12.3436,"day_change_pct":0.0138},{"nav_date":"2015-10-08","nav":12.3419,"day_change_pct":0.0057},{"nav_date":"2015-10-07","nav":12.3412,"day_change_pct":-0.0008},{"nav_date":"2015-10-06","nav":12.3413,"day_change_pct":0.0219},{"nav_date":"2015-10-05","nav":12.3386,"day_change_pct":0.0616},{"nav_date":"2015-10-01","nav":12.331,"day_change_pct":0.026},{"nav_date":"2015-09-30","nav":12.3278,"day_change_pct":0.1104},{"nav_date":"2015-09-29","nav":12.3142,"day_change_pct":0.1969},{"nav_date":"2015-09-28","nav":12.29,"day_change_pct":0.0855},{"nav_date":"2015-09-24","nav":12.2795,"day_change_pct":0.0195},{"nav_date":"2015-09-23","nav":12.2771,"day_change_pct":0.0367},{"nav_date":"2015-09-22","nav":12.2726,"day_change_pct":0.0187},{"nav_date":"2015-09-21","nav":12.2703,"day_change_pct":0.062},{"nav_date":"2015-09-18","nav":12.2627,"day_change_pct":0.0449},{"nav_date":"2015-09-16","nav":12.2572,"day_change_pct":0.0114},{"nav_date":"2015-09-15","nav":12.2558,"day_change_pct":-0.0139},{"nav_date":"2015-09-14","nav":12.2575,"day_change_pct":0.0596},{"nav_date":"2015-09-11","nav":12.2502,"day_change_pct":0.0171},{"nav_date":"2015-09-10","nav":12.2481,"day_change_pct":-0.022},{"nav_date":"2015-09-09","nav":12.2508,"day_change_pct":0.0139},{"nav_date":"2015-09-08","nav":12.2491,"day_change_pct":0.0163},{"nav_date":"2015-09-07","nav":12.2471,"day_change_pct":0.0466},{"nav_date":"2015-09-04","nav":12.2414,"day_change_pct":0.0261},{"nav_date":"2015-09-03","nav":12.2382,"day_change_pct":0.0212},{"nav_date":"2015-09-02","nav":12.2356,"day_change_pct":0.0327},{"nav_date":"2015-09-01","nav":12.2316,"day_change_pct":0.0057},{"nav_date":"2015-08-31","nav":12.2309,"day_change_pct":0.0605},{"nav_date":"2015-08-28","nav":12.2235,"day_change_pct":0.0196},{"nav_date":"2015-08-27","nav":12.2211,"day_change_pct":0.0368},{"nav_date":"2015-08-26","nav":12.2166,"day_change_pct":0.0196},{"nav_date":"2015-08-25","nav":12.2142,"day_change_pct":0.0},{"nav_date":"2015-08-24","nav":12.2142,"day_change_pct":0.0401},{"nav_date":"2015-08-21","nav":12.2093,"day_change_pct":0.0156},{"nav_date":"2015-08-20","nav":12.2074,"day_change_pct":0.032},{"nav_date":"2015-08-19","nav":12.2035,"day_change_pct":0.0475},{"nav_date":"2015-08-17","nav":12.1977,"day_change_pct":0.0582},{"nav_date":"2015-08-14","nav":12.1906,"day_change_pct":0.0172},{"nav_date":"2015-08-13","nav":12.1885,"day_change_pct":0.0131},{"nav_date":"2015-08-12","nav":12.1869,"day_change_pct":0.0304},{"nav_date":"2015-08-11","nav":12.1832,"day_change_pct":0.0189},{"nav_date":"2015-08-10","nav":12.1809,"day_change_pct":0.0608},{"nav_date":"2015-08-07","nav":12.1735,"day_change_pct":0.0197},{"nav_date":"2015-08-06","nav":12.1711,"day_change_pct":0.0189},{"nav_date":"2015-08-05","nav":12.1688,"day_change_pct":0.0436},{"nav_date":"2015-08-04","nav":12.1635,"day_change_pct":0.0206},{"nav_date":"2015-08-03","nav":12.161,"day_change_pct":0.0691},{"nav_date":"2015-07-31","nav":12.1526,"day_change_pct":0.0263},{"nav_date":"2015-07-30","nav":12.1494,"day_change_pct":0.0198},{"nav_date":"2015-07-29","nav":12.147,"day_change_pct":0.0272},{"nav_date":"2015-07-28","nav":12.1437,"day_change_pct":0.0231}],"total":724,"page":1,"page_size":250}