{"fund_details":{"scheme_code":122900,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 2 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K017W9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-13","nav":15.8354,"day_change_pct":0.0145},{"nav_date":"2019-09-12","nav":15.8331,"day_change_pct":0.0164},{"nav_date":"2019-09-11","nav":15.8305,"day_change_pct":0.0303},{"nav_date":"2019-09-09","nav":15.8257,"day_change_pct":0.0443},{"nav_date":"2019-09-06","nav":15.8187,"day_change_pct":0.0171},{"nav_date":"2019-09-05","nav":15.816,"day_change_pct":0.0164},{"nav_date":"2019-09-04","nav":15.8134,"day_change_pct":0.0171},{"nav_date":"2019-09-03","nav":15.8107,"day_change_pct":0.0671},{"nav_date":"2019-08-30","nav":15.8001,"day_change_pct":0.0165},{"nav_date":"2019-08-29","nav":15.7975,"day_change_pct":0.0171},{"nav_date":"2019-08-28","nav":15.7948,"day_change_pct":0.0171},{"nav_date":"2019-08-27","nav":15.7921,"day_change_pct":0.0171},{"nav_date":"2019-08-26","nav":15.7894,"day_change_pct":0.0501},{"nav_date":"2019-08-23","nav":15.7815,"day_change_pct":0.0171},{"nav_date":"2019-08-22","nav":15.7788,"day_change_pct":0.0171},{"nav_date":"2019-08-21","nav":15.7761,"day_change_pct":0.0178},{"nav_date":"2019-08-20","nav":15.7733,"day_change_pct":0.0184},{"nav_date":"2019-08-19","nav":15.7704,"day_change_pct":0.0527},{"nav_date":"2019-08-16","nav":15.7621,"day_change_pct":0.0355},{"nav_date":"2019-08-14","nav":15.7565,"day_change_pct":0.0159},{"nav_date":"2019-08-13","nav":15.754,"day_change_pct":0.068},{"nav_date":"2019-08-09","nav":15.7433,"day_change_pct":0.0191},{"nav_date":"2019-08-08","nav":15.7403,"day_change_pct":0.0197},{"nav_date":"2019-08-07","nav":15.7372,"day_change_pct":0.0248},{"nav_date":"2019-08-06","nav":15.7333,"day_change_pct":0.0203},{"nav_date":"2019-08-05","nav":15.7301,"day_change_pct":0.0547},{"nav_date":"2019-08-02","nav":15.7215,"day_change_pct":0.0216},{"nav_date":"2019-08-01","nav":15.7181,"day_change_pct":0.0191},{"nav_date":"2019-07-31","nav":15.7151,"day_change_pct":0.0197},{"nav_date":"2019-07-30","nav":15.712,"day_change_pct":0.021},{"nav_date":"2019-07-29","nav":15.7087,"day_change_pct":0.0612},{"nav_date":"2019-07-26","nav":15.6991,"day_change_pct":0.0191},{"nav_date":"2019-07-25","nav":15.6961,"day_change_pct":0.0198},{"nav_date":"2019-07-24","nav":15.693,"day_change_pct":0.0166},{"nav_date":"2019-07-23","nav":15.6904,"day_change_pct":0.0076},{"nav_date":"2019-07-22","nav":15.6892,"day_change_pct":0.0548},{"nav_date":"2019-07-19","nav":15.6806,"day_change_pct":0.0191},{"nav_date":"2019-07-18","nav":15.6776,"day_change_pct":0.0172},{"nav_date":"2019-07-17","nav":15.6749,"day_change_pct":0.0211},{"nav_date":"2019-07-16","nav":15.6716,"day_change_pct":0.0306},{"nav_date":"2019-07-15","nav":15.6668,"day_change_pct":0.0594},{"nav_date":"2019-07-12","nav":15.6575,"day_change_pct":0.0204},{"nav_date":"2019-07-11","nav":15.6543,"day_change_pct":-0.0153},{"nav_date":"2019-07-10","nav":15.6567,"day_change_pct":0.0192},{"nav_date":"2019-07-09","nav":15.6537,"day_change_pct":0.0211},{"nav_date":"2019-07-08","nav":15.6504,"day_change_pct":0.0582},{"nav_date":"2019-07-05","nav":15.6413,"day_change_pct":0.0243},{"nav_date":"2019-07-04","nav":15.6375,"day_change_pct":0.0262},{"nav_date":"2019-07-03","nav":15.6334,"day_change_pct":0.0269},{"nav_date":"2019-07-02","nav":15.6292,"day_change_pct":0.0224},{"nav_date":"2019-07-01","nav":15.6257,"day_change_pct":0.0596},{"nav_date":"2019-06-28","nav":15.6164,"day_change_pct":0.0231},{"nav_date":"2019-06-27","nav":15.6128,"day_change_pct":0.0186},{"nav_date":"2019-06-26","nav":15.6099,"day_change_pct":0.0179},{"nav_date":"2019-06-25","nav":15.6071,"day_change_pct":0.0186},{"nav_date":"2019-06-24","nav":15.6042,"day_change_pct":0.0596},{"nav_date":"2019-06-21","nav":15.5949,"day_change_pct":0.0154},{"nav_date":"2019-06-20","nav":15.5925,"day_change_pct":0.0186},{"nav_date":"2019-06-19","nav":15.5896,"day_change_pct":0.0205},{"nav_date":"2019-06-18","nav":15.5864,"day_change_pct":0.0193},{"nav_date":"2019-06-17","nav":15.5834,"day_change_pct":0.0584},{"nav_date":"2019-06-14","nav":15.5743,"day_change_pct":0.0186},{"nav_date":"2019-06-13","nav":15.5714,"day_change_pct":0.0193},{"nav_date":"2019-06-12","nav":15.5684,"day_change_pct":0.0193},{"nav_date":"2019-06-11","nav":15.5654,"day_change_pct":0.0186},{"nav_date":"2019-06-10","nav":15.5625,"day_change_pct":0.0585},{"nav_date":"2019-06-07","nav":15.5534,"day_change_pct":0.0219},{"nav_date":"2019-06-06","nav":15.55,"day_change_pct":0.0463},{"nav_date":"2019-06-04","nav":15.5428,"day_change_pct":-5.0224},{"nav_date":"2019-06-03","nav":16.3647,"day_change_pct":0.0752},{"nav_date":"2019-05-31","nav":16.3524,"day_change_pct":0.0336},{"nav_date":"2019-05-30","nav":16.3469,"day_change_pct":0.0055},{"nav_date":"2019-05-29","nav":16.346,"day_change_pct":0.0281},{"nav_date":"2019-05-28","nav":16.3414,"day_change_pct":0.0306},{"nav_date":"2019-05-27","nav":16.3364,"day_change_pct":0.0741},{"nav_date":"2019-05-24","nav":16.3243,"day_change_pct":0.0257},{"nav_date":"2019-05-23","nav":16.3201,"day_change_pct":0.0374},{"nav_date":"2019-05-22","nav":16.314,"day_change_pct":0.0276},{"nav_date":"2019-05-21","nav":16.3095,"day_change_pct":0.0288},{"nav_date":"2019-05-20","nav":16.3048,"day_change_pct":0.0718},{"nav_date":"2019-05-17","nav":16.2931,"day_change_pct":0.0313},{"nav_date":"2019-05-16","nav":16.288,"day_change_pct":0.0344},{"nav_date":"2019-05-15","nav":16.2824,"day_change_pct":-0.019},{"nav_date":"2019-05-14","nav":16.2855,"day_change_pct":0.0135},{"nav_date":"2019-05-13","nav":16.2833,"day_change_pct":0.0405},{"nav_date":"2019-05-10","nav":16.2767,"day_change_pct":0.0203},{"nav_date":"2019-05-09","nav":16.2734,"day_change_pct":0.0277},{"nav_date":"2019-05-08","nav":16.2689,"day_change_pct":0.0314},{"nav_date":"2019-05-07","nav":16.2638,"day_change_pct":0.0332},{"nav_date":"2019-05-06","nav":16.2584,"day_change_pct":0.064},{"nav_date":"2019-05-03","nav":16.248,"day_change_pct":0.0098},{"nav_date":"2019-05-02","nav":16.2464,"day_change_pct":0.0425},{"nav_date":"2019-04-30","nav":16.2395,"day_change_pct":0.0795},{"nav_date":"2019-04-26","nav":16.2266,"day_change_pct":0.0222},{"nav_date":"2019-04-25","nav":16.223,"day_change_pct":0.0148},{"nav_date":"2019-04-24","nav":16.2206,"day_change_pct":0.0173},{"nav_date":"2019-04-23","nav":16.2178,"day_change_pct":0.0167},{"nav_date":"2019-04-22","nav":16.2151,"day_change_pct":0.0858},{"nav_date":"2019-04-18","nav":16.2012,"day_change_pct":0.0346},{"nav_date":"2019-04-16","nav":16.1956,"day_change_pct":0.0272},{"nav_date":"2019-04-15","nav":16.1912,"day_change_pct":0.068},{"nav_date":"2019-04-12","nav":16.1802,"day_change_pct":0.0198},{"nav_date":"2019-04-11","nav":16.177,"day_change_pct":0.0223},{"nav_date":"2019-04-10","nav":16.1734,"day_change_pct":0.0272},{"nav_date":"2019-04-09","nav":16.169,"day_change_pct":0.0192},{"nav_date":"2019-04-08","nav":16.1659,"day_change_pct":0.0669},{"nav_date":"2019-04-05","nav":16.1551,"day_change_pct":0.0198},{"nav_date":"2019-04-04","nav":16.1519,"day_change_pct":0.0124},{"nav_date":"2019-04-03","nav":16.1499,"day_change_pct":0.0173},{"nav_date":"2019-04-02","nav":16.1471,"day_change_pct":0.0911},{"nav_date":"2019-03-29","nav":16.1324,"day_change_pct":0.1247},{"nav_date":"2019-03-28","nav":16.1123,"day_change_pct":0.0248},{"nav_date":"2019-03-27","nav":16.1083,"day_change_pct":0.0161},{"nav_date":"2019-03-26","nav":16.1057,"day_change_pct":0.0242},{"nav_date":"2019-03-25","nav":16.1018,"day_change_pct":0.0758},{"nav_date":"2019-03-22","nav":16.0896,"day_change_pct":0.0336},{"nav_date":"2019-03-20","nav":16.0842,"day_change_pct":0.0124},{"nav_date":"2019-03-19","nav":16.0822,"day_change_pct":0.0255},{"nav_date":"2019-03-18","nav":16.0781,"day_change_pct":0.0734},{"nav_date":"2019-03-15","nav":16.0663,"day_change_pct":0.0255},{"nav_date":"2019-03-14","nav":16.0622,"day_change_pct":0.0648},{"nav_date":"2019-03-13","nav":16.0518,"day_change_pct":0.0274},{"nav_date":"2019-03-12","nav":16.0474,"day_change_pct":0.0318},{"nav_date":"2019-03-11","nav":16.0423,"day_change_pct":0.0805},{"nav_date":"2019-03-08","nav":16.0294,"day_change_pct":0.03},{"nav_date":"2019-03-07","nav":16.0246,"day_change_pct":0.0281},{"nav_date":"2019-03-06","nav":16.0201,"day_change_pct":0.0337},{"nav_date":"2019-03-05","nav":16.0147,"day_change_pct":0.0981},{"nav_date":"2019-03-01","nav":15.999,"day_change_pct":0.0219},{"nav_date":"2019-02-28","nav":15.9955,"day_change_pct":0.0263},{"nav_date":"2019-02-27","nav":15.9913,"day_change_pct":0.0213},{"nav_date":"2019-02-26","nav":15.9879,"day_change_pct":0.0156},{"nav_date":"2019-02-25","nav":15.9854,"day_change_pct":0.0764},{"nav_date":"2019-02-22","nav":15.9732,"day_change_pct":0.0182},{"nav_date":"2019-02-21","nav":15.9703,"day_change_pct":0.0175},{"nav_date":"2019-02-20","nav":15.9675,"day_change_pct":0.0464},{"nav_date":"2019-02-18","nav":15.9601,"day_change_pct":0.0627},{"nav_date":"2019-02-15","nav":15.9501,"day_change_pct":-0.0031},{"nav_date":"2019-02-14","nav":15.9506,"day_change_pct":0.0351},{"nav_date":"2019-02-13","nav":15.945,"day_change_pct":0.0427},{"nav_date":"2019-02-12","nav":15.9382,"day_change_pct":0.0232},{"nav_date":"2019-02-11","nav":15.9345,"day_change_pct":0.0754},{"nav_date":"2019-02-08","nav":15.9225,"day_change_pct":0.0295},{"nav_date":"2019-02-07","nav":15.9178,"day_change_pct":0.0679},{"nav_date":"2019-02-06","nav":15.907,"day_change_pct":0.0214},{"nav_date":"2019-02-05","nav":15.9036,"day_change_pct":0.0107},{"nav_date":"2019-02-04","nav":15.9019,"day_change_pct":0.0648},{"nav_date":"2019-02-01","nav":15.8916,"day_change_pct":-0.0189},{"nav_date":"2019-01-31","nav":15.8946,"day_change_pct":-0.0094},{"nav_date":"2019-01-30","nav":15.8961,"day_change_pct":0.022},{"nav_date":"2019-01-29","nav":15.8926,"day_change_pct":0.0264},{"nav_date":"2019-01-28","nav":15.8884,"day_change_pct":0.0838},{"nav_date":"2019-01-25","nav":15.8751,"day_change_pct":0.0265},{"nav_date":"2019-01-24","nav":15.8709,"day_change_pct":0.0303},{"nav_date":"2019-01-23","nav":15.8661,"day_change_pct":0.0233},{"nav_date":"2019-01-22","nav":15.8624,"day_change_pct":0.0296},{"nav_date":"2019-01-21","nav":15.8577,"day_change_pct":0.0536},{"nav_date":"2019-01-18","nav":15.8492,"day_change_pct":0.0101},{"nav_date":"2019-01-17","nav":15.8476,"day_change_pct":0.0145},{"nav_date":"2019-01-16","nav":15.8453,"day_change_pct":0.024},{"nav_date":"2019-01-15","nav":15.8415,"day_change_pct":0.029},{"nav_date":"2019-01-14","nav":15.8369,"day_change_pct":0.0973},{"nav_date":"2019-01-11","nav":15.8215,"day_change_pct":0.0316},{"nav_date":"2019-01-10","nav":15.8165,"day_change_pct":0.0247},{"nav_date":"2019-01-09","nav":15.8126,"day_change_pct":0.0506},{"nav_date":"2019-01-08","nav":15.8046,"day_change_pct":0.0367},{"nav_date":"2019-01-07","nav":15.7988,"day_change_pct":0.0754},{"nav_date":"2019-01-04","nav":15.7869,"day_change_pct":0.026},{"nav_date":"2019-01-03","nav":15.7828,"day_change_pct":0.0101},{"nav_date":"2019-01-02","nav":15.7812,"day_change_pct":0.0444},{"nav_date":"2019-01-01","nav":15.7742,"day_change_pct":0.0463},{"nav_date":"2018-12-31","nav":15.7669,"day_change_pct":0.0889},{"nav_date":"2018-12-28","nav":15.7529,"day_change_pct":0.0419},{"nav_date":"2018-12-27","nav":15.7463,"day_change_pct":0.0381},{"nav_date":"2018-12-26","nav":15.7403,"day_change_pct":0.0432},{"nav_date":"2018-12-24","nav":15.7335,"day_change_pct":0.0458},{"nav_date":"2018-12-21","nav":15.7263,"day_change_pct":0.0324},{"nav_date":"2018-12-20","nav":15.7212,"day_change_pct":0.0325},{"nav_date":"2018-12-19","nav":15.7161,"day_change_pct":0.0465},{"nav_date":"2018-12-18","nav":15.7088,"day_change_pct":0.0325},{"nav_date":"2018-12-17","nav":15.7037,"day_change_pct":0.0752},{"nav_date":"2018-12-14","nav":15.6919,"day_change_pct":0.0529},{"nav_date":"2018-12-13","nav":15.6836,"day_change_pct":0.0421},{"nav_date":"2018-12-12","nav":15.677,"day_change_pct":0.0191},{"nav_date":"2018-12-11","nav":15.674,"day_change_pct":0.0198},{"nav_date":"2018-12-10","nav":15.6709,"day_change_pct":0.0485},{"nav_date":"2018-12-07","nav":15.6633,"day_change_pct":0.0287},{"nav_date":"2018-12-06","nav":15.6588,"day_change_pct":0.046},{"nav_date":"2018-12-05","nav":15.6516,"day_change_pct":0.0857},{"nav_date":"2018-12-04","nav":15.6382,"day_change_pct":0.0243},{"nav_date":"2018-12-03","nav":15.6344,"day_change_pct":0.0864},{"nav_date":"2018-11-30","nav":15.6209,"day_change_pct":0.0359},{"nav_date":"2018-11-29","nav":15.6153,"day_change_pct":0.0442},{"nav_date":"2018-11-28","nav":15.6084,"day_change_pct":0.0263},{"nav_date":"2018-11-27","nav":15.6043,"day_change_pct":0.0385},{"nav_date":"2018-11-26","nav":15.5983,"day_change_pct":0.0853},{"nav_date":"2018-11-22","nav":15.585,"day_change_pct":0.0533},{"nav_date":"2018-11-20","nav":15.5767,"day_change_pct":0.0417},{"nav_date":"2018-11-19","nav":15.5702,"day_change_pct":0.0816},{"nav_date":"2018-11-16","nav":15.5575,"day_change_pct":0.0283},{"nav_date":"2018-11-15","nav":15.5531,"day_change_pct":0.0347},{"nav_date":"2018-11-14","nav":15.5477,"day_change_pct":0.0573},{"nav_date":"2018-11-13","nav":15.5388,"day_change_pct":0.0483},{"nav_date":"2018-11-12","nav":15.5313,"day_change_pct":0.0767},{"nav_date":"2018-11-09","nav":15.5194,"day_change_pct":0.0767},{"nav_date":"2018-11-06","nav":15.5075,"day_change_pct":0.0258},{"nav_date":"2018-11-05","nav":15.5035,"day_change_pct":0.0742},{"nav_date":"2018-11-02","nav":15.492,"day_change_pct":0.0536},{"nav_date":"2018-11-01","nav":15.4837,"day_change_pct":0.0168},{"nav_date":"2018-10-31","nav":15.4811,"day_change_pct":-0.0045},{"nav_date":"2018-10-30","nav":15.4818,"day_change_pct":0.0207},{"nav_date":"2018-10-29","nav":15.4786,"day_change_pct":0.075},{"nav_date":"2018-10-26","nav":15.467,"day_change_pct":0.0116},{"nav_date":"2018-10-25","nav":15.4652,"day_change_pct":-0.0006},{"nav_date":"2018-10-24","nav":15.4653,"day_change_pct":0.0453},{"nav_date":"2018-10-23","nav":15.4583,"day_change_pct":0.011},{"nav_date":"2018-10-22","nav":15.4566,"day_change_pct":0.0738},{"nav_date":"2018-10-19","nav":15.4452,"day_change_pct":0.0479},{"nav_date":"2018-10-17","nav":15.4378,"day_change_pct":0.0065},{"nav_date":"2018-10-16","nav":15.4368,"day_change_pct":0.0168},{"nav_date":"2018-10-15","nav":15.4342,"day_change_pct":0.1012},{"nav_date":"2018-10-12","nav":15.4186,"day_change_pct":0.024},{"nav_date":"2018-10-11","nav":15.4149,"day_change_pct":0.0545},{"nav_date":"2018-10-10","nav":15.4065,"day_change_pct":-0.0006},{"nav_date":"2018-10-09","nav":15.4066,"day_change_pct":-0.1063},{"nav_date":"2018-10-08","nav":15.423,"day_change_pct":0.0182},{"nav_date":"2018-10-05","nav":15.4202,"day_change_pct":0.1871},{"nav_date":"2018-10-04","nav":15.3914,"day_change_pct":-0.0065},{"nav_date":"2018-10-03","nav":15.3924,"day_change_pct":0.0377},{"nav_date":"2018-10-01","nav":15.3866,"day_change_pct":0.1015},{"nav_date":"2018-09-28","nav":15.371,"day_change_pct":0.0612},{"nav_date":"2018-09-27","nav":15.3616,"day_change_pct":0.1513},{"nav_date":"2018-09-26","nav":15.3384,"day_change_pct":0.0307},{"nav_date":"2018-09-25","nav":15.3337,"day_change_pct":-0.1413},{"nav_date":"2018-09-24","nav":15.3554,"day_change_pct":-0.0722},{"nav_date":"2018-09-21","nav":15.3665,"day_change_pct":0.0208},{"nav_date":"2018-09-19","nav":15.3633,"day_change_pct":0.0033},{"nav_date":"2018-09-18","nav":15.3628,"day_change_pct":0.0065},{"nav_date":"2018-09-17","nav":15.3618,"day_change_pct":0.0482},{"nav_date":"2018-09-14","nav":15.3544,"day_change_pct":0.045},{"nav_date":"2018-09-12","nav":15.3475,"day_change_pct":-0.0241},{"nav_date":"2018-09-11","nav":15.3512,"day_change_pct":0.015},{"nav_date":"2018-09-10","nav":15.3489,"day_change_pct":-0.0228},{"nav_date":"2018-09-07","nav":15.3524,"day_change_pct":0.0293},{"nav_date":"2018-09-06","nav":15.3479,"day_change_pct":0.015},{"nav_date":"2018-09-05","nav":15.3456,"day_change_pct":-0.0039},{"nav_date":"2018-09-04","nav":15.3462,"day_change_pct":-0.0052},{"nav_date":"2018-09-03","nav":15.347,"day_change_pct":0.0593},{"nav_date":"2018-08-31","nav":15.3379,"day_change_pct":0.0183},{"nav_date":"2018-08-30","nav":15.3351,"day_change_pct":0.0163}],"total":1471,"page":1,"page_size":250}