{"fund_details":{"scheme_code":122898,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-745 Days Plan H - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1LD2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-29","nav":13.9397,"day_change_pct":0.0122},{"nav_date":"2017-09-28","nav":13.938,"day_change_pct":0.0122},{"nav_date":"2017-09-27","nav":13.9363,"day_change_pct":0.0122},{"nav_date":"2017-09-26","nav":13.9346,"day_change_pct":0.0122},{"nav_date":"2017-09-25","nav":13.9329,"day_change_pct":0.0373},{"nav_date":"2017-09-22","nav":13.9277,"day_change_pct":0.0122},{"nav_date":"2017-09-21","nav":13.926,"day_change_pct":0.0129},{"nav_date":"2017-09-20","nav":13.9242,"day_change_pct":0.0122},{"nav_date":"2017-09-19","nav":13.9225,"day_change_pct":0.0122},{"nav_date":"2017-09-18","nav":13.9208,"day_change_pct":0.0359},{"nav_date":"2017-09-15","nav":13.9158,"day_change_pct":0.0108},{"nav_date":"2017-09-14","nav":13.9143,"day_change_pct":0.0122},{"nav_date":"2017-09-13","nav":13.9126,"day_change_pct":0.0129},{"nav_date":"2017-09-12","nav":13.9108,"day_change_pct":0.0122},{"nav_date":"2017-09-11","nav":13.9091,"day_change_pct":0.0374},{"nav_date":"2017-09-08","nav":13.9039,"day_change_pct":0.0129},{"nav_date":"2017-09-07","nav":13.9021,"day_change_pct":0.0122},{"nav_date":"2017-09-06","nav":13.9004,"day_change_pct":0.013},{"nav_date":"2017-09-05","nav":13.8986,"day_change_pct":0.0122},{"nav_date":"2017-09-04","nav":13.8969,"day_change_pct":0.0353},{"nav_date":"2017-09-01","nav":13.892,"day_change_pct":0.0115},{"nav_date":"2017-08-31","nav":13.8904,"day_change_pct":0.0122},{"nav_date":"2017-08-30","nav":13.8887,"day_change_pct":0.013},{"nav_date":"2017-08-29","nav":13.8869,"day_change_pct":0.013},{"nav_date":"2017-08-28","nav":13.8851,"day_change_pct":0.0432},{"nav_date":"2017-08-24","nav":13.8791,"day_change_pct":0.0137},{"nav_date":"2017-08-23","nav":13.8772,"day_change_pct":0.0137},{"nav_date":"2017-08-22","nav":13.8753,"day_change_pct":0.0137},{"nav_date":"2017-08-21","nav":13.8734,"day_change_pct":0.0404},{"nav_date":"2017-08-18","nav":13.8678,"day_change_pct":0.0274},{"nav_date":"2017-08-16","nav":13.864,"day_change_pct":0.0267},{"nav_date":"2017-08-14","nav":13.8603,"day_change_pct":0.0411},{"nav_date":"2017-08-11","nav":13.8546,"day_change_pct":0.013},{"nav_date":"2017-08-10","nav":13.8528,"day_change_pct":0.0137},{"nav_date":"2017-08-09","nav":13.8509,"day_change_pct":0.0137},{"nav_date":"2017-08-08","nav":13.849,"day_change_pct":0.0137},{"nav_date":"2017-08-07","nav":13.8471,"day_change_pct":0.0405},{"nav_date":"2017-08-04","nav":13.8415,"day_change_pct":0.0145},{"nav_date":"2017-08-03","nav":13.8395,"day_change_pct":0.0137},{"nav_date":"2017-08-02","nav":13.8376,"day_change_pct":0.0137},{"nav_date":"2017-08-01","nav":13.8357,"day_change_pct":0.0137},{"nav_date":"2017-07-31","nav":13.8338,"day_change_pct":0.0405},{"nav_date":"2017-07-28","nav":13.8282,"day_change_pct":0.0137},{"nav_date":"2017-07-27","nav":13.8263,"day_change_pct":0.013},{"nav_date":"2017-07-26","nav":13.8245,"day_change_pct":0.0137},{"nav_date":"2017-07-25","nav":13.8226,"day_change_pct":0.013},{"nav_date":"2017-07-24","nav":13.8208,"day_change_pct":0.0405},{"nav_date":"2017-07-21","nav":13.8152,"day_change_pct":0.0145},{"nav_date":"2017-07-20","nav":13.8132,"day_change_pct":0.0138},{"nav_date":"2017-07-19","nav":13.8113,"day_change_pct":0.0145},{"nav_date":"2017-07-18","nav":13.8093,"day_change_pct":0.0138},{"nav_date":"2017-07-17","nav":13.8074,"day_change_pct":0.042},{"nav_date":"2017-07-14","nav":13.8016,"day_change_pct":0.0138},{"nav_date":"2017-07-13","nav":13.7997,"day_change_pct":0.0174},{"nav_date":"2017-07-12","nav":13.7973,"day_change_pct":0.013},{"nav_date":"2017-07-11","nav":13.7955,"day_change_pct":0.0138},{"nav_date":"2017-07-10","nav":13.7936,"day_change_pct":0.045},{"nav_date":"2017-07-07","nav":13.7874,"day_change_pct":0.0189},{"nav_date":"2017-07-06","nav":13.7848,"day_change_pct":0.016},{"nav_date":"2017-07-05","nav":13.7826,"day_change_pct":0.0138},{"nav_date":"2017-07-04","nav":13.7807,"day_change_pct":0.0174},{"nav_date":"2017-07-03","nav":13.7783,"day_change_pct":0.0421},{"nav_date":"2017-06-30","nav":13.7725,"day_change_pct":0.0138},{"nav_date":"2017-06-29","nav":13.7706,"day_change_pct":0.0138},{"nav_date":"2017-06-28","nav":13.7687,"day_change_pct":0.0138},{"nav_date":"2017-06-27","nav":13.7668,"day_change_pct":0.0545},{"nav_date":"2017-06-23","nav":13.7593,"day_change_pct":0.016},{"nav_date":"2017-06-22","nav":13.7571,"day_change_pct":0.0145},{"nav_date":"2017-06-21","nav":13.7551,"day_change_pct":0.0138},{"nav_date":"2017-06-20","nav":13.7532,"day_change_pct":0.0131},{"nav_date":"2017-06-19","nav":13.7514,"day_change_pct":0.0422},{"nav_date":"2017-06-16","nav":13.7456,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":13.7433,"day_change_pct":0.0138},{"nav_date":"2017-06-14","nav":13.7414,"day_change_pct":0.0146},{"nav_date":"2017-06-13","nav":13.7394,"day_change_pct":0.0167},{"nav_date":"2017-06-12","nav":13.7371,"day_change_pct":0.0415},{"nav_date":"2017-06-09","nav":13.7314,"day_change_pct":0.016},{"nav_date":"2017-06-08","nav":13.7292,"day_change_pct":0.0233},{"nav_date":"2017-06-07","nav":13.726,"day_change_pct":0.0146},{"nav_date":"2017-06-06","nav":13.724,"day_change_pct":0.0146},{"nav_date":"2017-06-05","nav":13.722,"day_change_pct":0.0452},{"nav_date":"2017-06-02","nav":13.7158,"day_change_pct":0.0146},{"nav_date":"2017-06-01","nav":13.7138,"day_change_pct":0.0153},{"nav_date":"2017-05-31","nav":13.7117,"day_change_pct":0.0146},{"nav_date":"2017-05-30","nav":13.7097,"day_change_pct":0.0131},{"nav_date":"2017-05-29","nav":13.7079,"day_change_pct":0.0423},{"nav_date":"2017-05-26","nav":13.7021,"day_change_pct":0.0146},{"nav_date":"2017-05-25","nav":13.7001,"day_change_pct":0.019},{"nav_date":"2017-05-24","nav":13.6975,"day_change_pct":0.0212},{"nav_date":"2017-05-23","nav":13.6946,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":13.6923,"day_change_pct":0.0446},{"nav_date":"2017-05-19","nav":13.6862,"day_change_pct":0.0146},{"nav_date":"2017-05-18","nav":13.6842,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":13.6817,"day_change_pct":0.0154},{"nav_date":"2017-05-16","nav":13.6796,"day_change_pct":0.0117},{"nav_date":"2017-05-15","nav":13.678,"day_change_pct":0.0519},{"nav_date":"2017-05-12","nav":13.6709,"day_change_pct":0.0154},{"nav_date":"2017-05-11","nav":13.6688,"day_change_pct":0.0366},{"nav_date":"2017-05-09","nav":13.6638,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":13.6613,"day_change_pct":0.0542},{"nav_date":"2017-05-05","nav":13.6539,"day_change_pct":0.0132},{"nav_date":"2017-05-04","nav":13.6521,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":13.6497,"day_change_pct":0.0191},{"nav_date":"2017-05-02","nav":13.6471,"day_change_pct":0.0711},{"nav_date":"2017-04-28","nav":13.6374,"day_change_pct":0.0227},{"nav_date":"2017-04-27","nav":13.6343,"day_change_pct":0.0183},{"nav_date":"2017-04-26","nav":13.6318,"day_change_pct":0.0147},{"nav_date":"2017-04-25","nav":13.6298,"day_change_pct":0.0154},{"nav_date":"2017-04-24","nav":13.6277,"day_change_pct":0.0536},{"nav_date":"2017-04-21","nav":13.6204,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":13.618,"day_change_pct":0.0184},{"nav_date":"2017-04-19","nav":13.6155,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":13.613,"day_change_pct":0.0147},{"nav_date":"2017-04-17","nav":13.611,"day_change_pct":0.0831},{"nav_date":"2017-04-13","nav":13.5997,"day_change_pct":0.0213},{"nav_date":"2017-04-12","nav":13.5968,"day_change_pct":0.0213},{"nav_date":"2017-04-11","nav":13.5939,"day_change_pct":0.0331},{"nav_date":"2017-04-10","nav":13.5894,"day_change_pct":0.0523},{"nav_date":"2017-04-07","nav":13.5823,"day_change_pct":0.0022},{"nav_date":"2017-04-06","nav":13.582,"day_change_pct":0.0177},{"nav_date":"2017-04-05","nav":13.5796,"day_change_pct":0.0331},{"nav_date":"2017-04-03","nav":13.5751,"day_change_pct":0.0568},{"nav_date":"2017-03-31","nav":13.5674,"day_change_pct":0.0509},{"nav_date":"2017-03-30","nav":13.5605,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":13.5581,"day_change_pct":0.0362},{"nav_date":"2017-03-27","nav":13.5532,"day_change_pct":0.0583},{"nav_date":"2017-03-24","nav":13.5453,"day_change_pct":0.0066},{"nav_date":"2017-03-23","nav":13.5444,"day_change_pct":0.0199},{"nav_date":"2017-03-22","nav":13.5417,"day_change_pct":0.0244},{"nav_date":"2017-03-21","nav":13.5384,"day_change_pct":0.0229},{"nav_date":"2017-03-20","nav":13.5353,"day_change_pct":0.0577},{"nav_date":"2017-03-17","nav":13.5275,"day_change_pct":0.014},{"nav_date":"2017-03-16","nav":13.5256,"day_change_pct":0.0089},{"nav_date":"2017-03-15","nav":13.5244,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":13.522,"day_change_pct":0.0792},{"nav_date":"2017-03-10","nav":13.5113,"day_change_pct":0.0081},{"nav_date":"2017-03-09","nav":13.5102,"day_change_pct":0.0067},{"nav_date":"2017-03-08","nav":13.5093,"day_change_pct":0.0148},{"nav_date":"2017-03-07","nav":13.5073,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":13.5049,"day_change_pct":0.0519},{"nav_date":"2017-03-03","nav":13.4979,"day_change_pct":0.0245},{"nav_date":"2017-03-02","nav":13.4946,"day_change_pct":0.0237},{"nav_date":"2017-03-01","nav":13.4914,"day_change_pct":0.0274},{"nav_date":"2017-02-28","nav":13.4877,"day_change_pct":0.0319},{"nav_date":"2017-02-27","nav":13.4834,"day_change_pct":0.095},{"nav_date":"2017-02-23","nav":13.4706,"day_change_pct":0.0178},{"nav_date":"2017-02-22","nav":13.4682,"day_change_pct":0.0334},{"nav_date":"2017-02-20","nav":13.4637,"day_change_pct":0.049},{"nav_date":"2017-02-17","nav":13.4571,"day_change_pct":0.0156},{"nav_date":"2017-02-16","nav":13.455,"day_change_pct":0.0305},{"nav_date":"2017-02-15","nav":13.4509,"day_change_pct":0.0305},{"nav_date":"2017-02-14","nav":13.4468,"day_change_pct":0.032},{"nav_date":"2017-02-13","nav":13.4425,"day_change_pct":0.0752},{"nav_date":"2017-02-10","nav":13.4324,"day_change_pct":0.0462},{"nav_date":"2017-02-09","nav":13.4262,"day_change_pct":0.0291},{"nav_date":"2017-02-08","nav":13.4223,"day_change_pct":-0.0863},{"nav_date":"2017-02-07","nav":13.4339,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":13.4314,"day_change_pct":0.0663},{"nav_date":"2017-02-03","nav":13.4225,"day_change_pct":0.0261},{"nav_date":"2017-02-02","nav":13.419,"day_change_pct":0.0209},{"nav_date":"2017-02-01","nav":13.4162,"day_change_pct":0.0283},{"nav_date":"2017-01-31","nav":13.4124,"day_change_pct":0.0209},{"nav_date":"2017-01-30","nav":13.4096,"day_change_pct":0.0552},{"nav_date":"2017-01-27","nav":13.4022,"day_change_pct":0.0284},{"nav_date":"2017-01-25","nav":13.3984,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":13.396,"day_change_pct":0.0261},{"nav_date":"2017-01-23","nav":13.3925,"day_change_pct":0.0628},{"nav_date":"2017-01-20","nav":13.3841,"day_change_pct":0.0194},{"nav_date":"2017-01-19","nav":13.3815,"day_change_pct":0.0217},{"nav_date":"2017-01-18","nav":13.3786,"day_change_pct":0.0277},{"nav_date":"2017-01-17","nav":13.3749,"day_change_pct":0.0105},{"nav_date":"2017-01-16","nav":13.3735,"day_change_pct":0.0546},{"nav_date":"2017-01-13","nav":13.3662,"day_change_pct":0.0135},{"nav_date":"2017-01-12","nav":13.3644,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":13.3619,"day_change_pct":0.0195},{"nav_date":"2017-01-10","nav":13.3593,"day_change_pct":0.0187},{"nav_date":"2017-01-09","nav":13.3568,"day_change_pct":0.0457},{"nav_date":"2017-01-06","nav":13.3507,"day_change_pct":0.0232},{"nav_date":"2017-01-05","nav":13.3476,"day_change_pct":0.0247},{"nav_date":"2017-01-04","nav":13.3443,"day_change_pct":0.0315},{"nav_date":"2017-01-03","nav":13.3401,"day_change_pct":0.0345},{"nav_date":"2017-01-02","nav":13.3355,"day_change_pct":0.069},{"nav_date":"2016-12-30","nav":13.3263,"day_change_pct":0.018},{"nav_date":"2016-12-29","nav":13.3239,"day_change_pct":0.0248},{"nav_date":"2016-12-28","nav":13.3206,"day_change_pct":0.0068},{"nav_date":"2016-12-27","nav":13.3197,"day_change_pct":0.0068},{"nav_date":"2016-12-26","nav":13.3188,"day_change_pct":0.0398},{"nav_date":"2016-12-23","nav":13.3135,"day_change_pct":0.0188},{"nav_date":"2016-12-22","nav":13.311,"day_change_pct":0.0068},{"nav_date":"2016-12-21","nav":13.3101,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":13.3077,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":13.3054,"day_change_pct":0.0632},{"nav_date":"2016-12-16","nav":13.297,"day_change_pct":-0.0248},{"nav_date":"2016-12-15","nav":13.3003,"day_change_pct":0.0196},{"nav_date":"2016-12-14","nav":13.2977,"day_change_pct":0.0203},{"nav_date":"2016-12-13","nav":13.295,"day_change_pct":0.1001},{"nav_date":"2016-12-09","nav":13.2817,"day_change_pct":0.0625},{"nav_date":"2016-12-08","nav":13.2734,"day_change_pct":-0.0309},{"nav_date":"2016-12-07","nav":13.2775,"day_change_pct":-0.1136},{"nav_date":"2016-12-06","nav":13.2926,"day_change_pct":0.0256},{"nav_date":"2016-12-05","nav":13.2892,"day_change_pct":0.0625},{"nav_date":"2016-12-02","nav":13.2809,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":13.2802,"day_change_pct":0.0038},{"nav_date":"2016-11-30","nav":13.2797,"day_change_pct":0.0377},{"nav_date":"2016-11-29","nav":13.2747,"day_change_pct":0.0113},{"nav_date":"2016-11-28","nav":13.2732,"day_change_pct":-0.0211},{"nav_date":"2016-11-25","nav":13.276,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":13.2739,"day_change_pct":0.0671},{"nav_date":"2016-11-23","nav":13.265,"day_change_pct":0.04},{"nav_date":"2016-11-22","nav":13.2597,"day_change_pct":0.0762},{"nav_date":"2016-11-21","nav":13.2496,"day_change_pct":0.0846},{"nav_date":"2016-11-18","nav":13.2384,"day_change_pct":0.0521},{"nav_date":"2016-11-17","nav":13.2315,"day_change_pct":0.056},{"nav_date":"2016-11-16","nav":13.2241,"day_change_pct":0.1075},{"nav_date":"2016-11-15","nav":13.2099,"day_change_pct":0.16},{"nav_date":"2016-11-11","nav":13.1888,"day_change_pct":0.0228},{"nav_date":"2016-11-10","nav":13.1858,"day_change_pct":0.0425},{"nav_date":"2016-11-09","nav":13.1802,"day_change_pct":0.082},{"nav_date":"2016-11-08","nav":13.1694,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":13.1668,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":13.1597,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":13.1573,"day_change_pct":-0.0023},{"nav_date":"2016-11-02","nav":13.1576,"day_change_pct":0.0228},{"nav_date":"2016-11-01","nav":13.1546,"day_change_pct":0.073},{"nav_date":"2016-10-28","nav":13.145,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":13.1424,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":13.1404,"day_change_pct":0.0152},{"nav_date":"2016-10-25","nav":13.1384,"day_change_pct":0.003},{"nav_date":"2016-10-24","nav":13.138,"day_change_pct":0.0686},{"nav_date":"2016-10-21","nav":13.129,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":13.1268,"day_change_pct":0.0122},{"nav_date":"2016-10-19","nav":13.1252,"day_change_pct":-0.0015},{"nav_date":"2016-10-18","nav":13.1254,"day_change_pct":0.0213},{"nav_date":"2016-10-17","nav":13.1226,"day_change_pct":0.0465},{"nav_date":"2016-10-14","nav":13.1165,"day_change_pct":0.003},{"nav_date":"2016-10-13","nav":13.1161,"day_change_pct":0.0648},{"nav_date":"2016-10-10","nav":13.1076,"day_change_pct":0.0603},{"nav_date":"2016-10-07","nav":13.0997,"day_change_pct":0.026},{"nav_date":"2016-10-06","nav":13.0963,"day_change_pct":0.0726},{"nav_date":"2016-10-05","nav":13.0868,"day_change_pct":0.114},{"nav_date":"2016-10-04","nav":13.0719,"day_change_pct":0.0344},{"nav_date":"2016-10-03","nav":13.0674,"day_change_pct":0.118},{"nav_date":"2016-09-30","nav":13.052,"day_change_pct":0.056},{"nav_date":"2016-09-29","nav":13.0447,"day_change_pct":0.0038},{"nav_date":"2016-09-28","nav":13.0442,"day_change_pct":0.0522},{"nav_date":"2016-09-27","nav":13.0374,"day_change_pct":0.043},{"nav_date":"2016-09-26","nav":13.0318,"day_change_pct":0.0852},{"nav_date":"2016-09-23","nav":13.0207,"day_change_pct":0.033},{"nav_date":"2016-09-22","nav":13.0164,"day_change_pct":0.0307},{"nav_date":"2016-09-21","nav":13.0124,"day_change_pct":0.0054}],"total":1008,"page":1,"page_size":250}