{"fund_details":{"scheme_code":122896,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-745 Days Plan H - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1LF7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-29","nav":14.0293,"day_change_pct":0.0121},{"nav_date":"2017-09-28","nav":14.0276,"day_change_pct":0.0128},{"nav_date":"2017-09-27","nav":14.0258,"day_change_pct":0.0128},{"nav_date":"2017-09-26","nav":14.024,"day_change_pct":0.0128},{"nav_date":"2017-09-25","nav":14.0222,"day_change_pct":0.0385},{"nav_date":"2017-09-22","nav":14.0168,"day_change_pct":0.0128},{"nav_date":"2017-09-21","nav":14.015,"day_change_pct":0.0128},{"nav_date":"2017-09-20","nav":14.0132,"day_change_pct":0.0128},{"nav_date":"2017-09-19","nav":14.0114,"day_change_pct":0.0128},{"nav_date":"2017-09-18","nav":14.0096,"day_change_pct":0.0371},{"nav_date":"2017-09-15","nav":14.0044,"day_change_pct":0.0107},{"nav_date":"2017-09-14","nav":14.0029,"day_change_pct":0.0129},{"nav_date":"2017-09-13","nav":14.0011,"day_change_pct":0.0136},{"nav_date":"2017-09-12","nav":13.9992,"day_change_pct":0.0129},{"nav_date":"2017-09-11","nav":13.9974,"day_change_pct":0.0386},{"nav_date":"2017-09-08","nav":13.992,"day_change_pct":0.0129},{"nav_date":"2017-09-07","nav":13.9902,"day_change_pct":0.0129},{"nav_date":"2017-09-06","nav":13.9884,"day_change_pct":0.0129},{"nav_date":"2017-09-05","nav":13.9866,"day_change_pct":0.0129},{"nav_date":"2017-09-04","nav":13.9848,"day_change_pct":0.0365},{"nav_date":"2017-09-01","nav":13.9797,"day_change_pct":0.0122},{"nav_date":"2017-08-31","nav":13.978,"day_change_pct":0.0129},{"nav_date":"2017-08-30","nav":13.9762,"day_change_pct":0.0136},{"nav_date":"2017-08-29","nav":13.9743,"day_change_pct":0.0136},{"nav_date":"2017-08-28","nav":13.9724,"day_change_pct":0.0444},{"nav_date":"2017-08-24","nav":13.9662,"day_change_pct":0.0143},{"nav_date":"2017-08-23","nav":13.9642,"day_change_pct":0.0136},{"nav_date":"2017-08-22","nav":13.9623,"day_change_pct":0.0143},{"nav_date":"2017-08-21","nav":13.9603,"day_change_pct":0.0416},{"nav_date":"2017-08-18","nav":13.9545,"day_change_pct":0.028},{"nav_date":"2017-08-16","nav":13.9506,"day_change_pct":0.028},{"nav_date":"2017-08-14","nav":13.9467,"day_change_pct":0.0423},{"nav_date":"2017-08-11","nav":13.9408,"day_change_pct":0.0136},{"nav_date":"2017-08-10","nav":13.9389,"day_change_pct":0.0144},{"nav_date":"2017-08-09","nav":13.9369,"day_change_pct":0.0136},{"nav_date":"2017-08-08","nav":13.935,"day_change_pct":0.0144},{"nav_date":"2017-08-07","nav":13.933,"day_change_pct":0.0416},{"nav_date":"2017-08-04","nav":13.9272,"day_change_pct":0.0151},{"nav_date":"2017-08-03","nav":13.9251,"day_change_pct":0.0144},{"nav_date":"2017-08-02","nav":13.9231,"day_change_pct":0.0136},{"nav_date":"2017-08-01","nav":13.9212,"day_change_pct":0.0144},{"nav_date":"2017-07-31","nav":13.9192,"day_change_pct":0.0417},{"nav_date":"2017-07-28","nav":13.9134,"day_change_pct":0.0144},{"nav_date":"2017-07-27","nav":13.9114,"day_change_pct":0.0129},{"nav_date":"2017-07-26","nav":13.9096,"day_change_pct":0.0144},{"nav_date":"2017-07-25","nav":13.9076,"day_change_pct":0.0137},{"nav_date":"2017-07-24","nav":13.9057,"day_change_pct":0.0417},{"nav_date":"2017-07-21","nav":13.8999,"day_change_pct":0.0151},{"nav_date":"2017-07-20","nav":13.8978,"day_change_pct":0.0137},{"nav_date":"2017-07-19","nav":13.8959,"day_change_pct":0.0151},{"nav_date":"2017-07-18","nav":13.8938,"day_change_pct":0.0144},{"nav_date":"2017-07-17","nav":13.8918,"day_change_pct":0.0432},{"nav_date":"2017-07-14","nav":13.8858,"day_change_pct":0.0144},{"nav_date":"2017-07-13","nav":13.8838,"day_change_pct":0.0173},{"nav_date":"2017-07-12","nav":13.8814,"day_change_pct":0.0144},{"nav_date":"2017-07-11","nav":13.8794,"day_change_pct":0.0137},{"nav_date":"2017-07-10","nav":13.8775,"day_change_pct":0.0461},{"nav_date":"2017-07-07","nav":13.8711,"day_change_pct":0.0195},{"nav_date":"2017-07-06","nav":13.8684,"day_change_pct":0.0159},{"nav_date":"2017-07-05","nav":13.8662,"day_change_pct":0.0144},{"nav_date":"2017-07-04","nav":13.8642,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":13.8617,"day_change_pct":0.0433},{"nav_date":"2017-06-30","nav":13.8557,"day_change_pct":0.0144},{"nav_date":"2017-06-29","nav":13.8537,"day_change_pct":0.0137},{"nav_date":"2017-06-28","nav":13.8518,"day_change_pct":0.0144},{"nav_date":"2017-06-27","nav":13.8498,"day_change_pct":0.0564},{"nav_date":"2017-06-23","nav":13.842,"day_change_pct":0.0159},{"nav_date":"2017-06-22","nav":13.8398,"day_change_pct":0.0152},{"nav_date":"2017-06-21","nav":13.8377,"day_change_pct":0.0145},{"nav_date":"2017-06-20","nav":13.8357,"day_change_pct":0.0137},{"nav_date":"2017-06-19","nav":13.8338,"day_change_pct":0.0427},{"nav_date":"2017-06-16","nav":13.8279,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":13.8255,"day_change_pct":0.0145},{"nav_date":"2017-06-14","nav":13.8235,"day_change_pct":0.0152},{"nav_date":"2017-06-13","nav":13.8214,"day_change_pct":0.0166},{"nav_date":"2017-06-12","nav":13.8191,"day_change_pct":0.0427},{"nav_date":"2017-06-09","nav":13.8132,"day_change_pct":0.0174},{"nav_date":"2017-06-08","nav":13.8108,"day_change_pct":0.0232},{"nav_date":"2017-06-07","nav":13.8076,"day_change_pct":0.0152},{"nav_date":"2017-06-06","nav":13.8055,"day_change_pct":0.0152},{"nav_date":"2017-06-05","nav":13.8034,"day_change_pct":0.0457},{"nav_date":"2017-06-02","nav":13.7971,"day_change_pct":0.0159},{"nav_date":"2017-06-01","nav":13.7949,"day_change_pct":0.0152},{"nav_date":"2017-05-31","nav":13.7928,"day_change_pct":0.0145},{"nav_date":"2017-05-30","nav":13.7908,"day_change_pct":0.0138},{"nav_date":"2017-05-29","nav":13.7889,"day_change_pct":0.0443},{"nav_date":"2017-05-26","nav":13.7828,"day_change_pct":0.0145},{"nav_date":"2017-05-25","nav":13.7808,"day_change_pct":0.0189},{"nav_date":"2017-05-24","nav":13.7782,"day_change_pct":0.0218},{"nav_date":"2017-05-23","nav":13.7752,"day_change_pct":0.0174},{"nav_date":"2017-05-22","nav":13.7728,"day_change_pct":0.0465},{"nav_date":"2017-05-19","nav":13.7664,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":13.7644,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":13.7618,"day_change_pct":0.016},{"nav_date":"2017-05-16","nav":13.7596,"day_change_pct":0.0116},{"nav_date":"2017-05-15","nav":13.758,"day_change_pct":0.0524},{"nav_date":"2017-05-12","nav":13.7508,"day_change_pct":0.016},{"nav_date":"2017-05-11","nav":13.7486,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":13.7436,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":13.7411,"day_change_pct":0.0539},{"nav_date":"2017-05-05","nav":13.7337,"day_change_pct":0.0131},{"nav_date":"2017-05-04","nav":13.7319,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":13.7295,"day_change_pct":0.0197},{"nav_date":"2017-05-02","nav":13.7268,"day_change_pct":0.0714},{"nav_date":"2017-04-28","nav":13.717,"day_change_pct":0.0226},{"nav_date":"2017-04-27","nav":13.7139,"day_change_pct":0.0182},{"nav_date":"2017-04-26","nav":13.7114,"day_change_pct":0.0153},{"nav_date":"2017-04-25","nav":13.7093,"day_change_pct":0.0153},{"nav_date":"2017-04-24","nav":13.7072,"day_change_pct":0.054},{"nav_date":"2017-04-21","nav":13.6998,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":13.6974,"day_change_pct":0.0183},{"nav_date":"2017-04-19","nav":13.6949,"day_change_pct":0.019},{"nav_date":"2017-04-18","nav":13.6923,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":13.6904,"day_change_pct":0.0841},{"nav_date":"2017-04-13","nav":13.6789,"day_change_pct":0.0212},{"nav_date":"2017-04-12","nav":13.676,"day_change_pct":0.0205},{"nav_date":"2017-04-11","nav":13.6732,"day_change_pct":0.0337},{"nav_date":"2017-04-10","nav":13.6686,"day_change_pct":0.0527},{"nav_date":"2017-04-07","nav":13.6614,"day_change_pct":0.0022},{"nav_date":"2017-04-06","nav":13.6611,"day_change_pct":0.0176},{"nav_date":"2017-04-05","nav":13.6587,"day_change_pct":0.033},{"nav_date":"2017-04-03","nav":13.6542,"day_change_pct":0.0572},{"nav_date":"2017-03-31","nav":13.6464,"day_change_pct":0.0513},{"nav_date":"2017-03-30","nav":13.6394,"day_change_pct":0.0176},{"nav_date":"2017-03-29","nav":13.637,"day_change_pct":0.0367},{"nav_date":"2017-03-27","nav":13.632,"day_change_pct":0.058},{"nav_date":"2017-03-24","nav":13.6241,"day_change_pct":0.0066},{"nav_date":"2017-03-23","nav":13.6232,"day_change_pct":0.0198},{"nav_date":"2017-03-22","nav":13.6205,"day_change_pct":0.0242},{"nav_date":"2017-03-21","nav":13.6172,"day_change_pct":0.0235},{"nav_date":"2017-03-20","nav":13.614,"day_change_pct":0.0581},{"nav_date":"2017-03-17","nav":13.6061,"day_change_pct":0.014},{"nav_date":"2017-03-16","nav":13.6042,"day_change_pct":0.0088},{"nav_date":"2017-03-15","nav":13.603,"day_change_pct":0.0176},{"nav_date":"2017-03-14","nav":13.6006,"day_change_pct":0.0795},{"nav_date":"2017-03-10","nav":13.5898,"day_change_pct":0.0081},{"nav_date":"2017-03-09","nav":13.5887,"day_change_pct":0.0066},{"nav_date":"2017-03-08","nav":13.5878,"day_change_pct":0.0147},{"nav_date":"2017-03-07","nav":13.5858,"day_change_pct":0.0184},{"nav_date":"2017-03-06","nav":13.5833,"day_change_pct":0.0516},{"nav_date":"2017-03-03","nav":13.5763,"day_change_pct":0.025},{"nav_date":"2017-03-02","nav":13.5729,"day_change_pct":0.0236},{"nav_date":"2017-03-01","nav":13.5697,"day_change_pct":0.0273},{"nav_date":"2017-02-28","nav":13.566,"day_change_pct":0.0317},{"nav_date":"2017-02-27","nav":13.5617,"day_change_pct":0.0952},{"nav_date":"2017-02-23","nav":13.5488,"day_change_pct":0.0185},{"nav_date":"2017-02-22","nav":13.5463,"day_change_pct":0.0332},{"nav_date":"2017-02-20","nav":13.5418,"day_change_pct":0.0495},{"nav_date":"2017-02-17","nav":13.5351,"day_change_pct":0.0155},{"nav_date":"2017-02-16","nav":13.533,"day_change_pct":0.0303},{"nav_date":"2017-02-15","nav":13.5289,"day_change_pct":0.0311},{"nav_date":"2017-02-14","nav":13.5247,"day_change_pct":0.0318},{"nav_date":"2017-02-13","nav":13.5204,"day_change_pct":0.0755},{"nav_date":"2017-02-10","nav":13.5102,"day_change_pct":0.0459},{"nav_date":"2017-02-09","nav":13.504,"day_change_pct":0.0289},{"nav_date":"2017-02-08","nav":13.5001,"day_change_pct":-0.0859},{"nav_date":"2017-02-07","nav":13.5117,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":13.5092,"day_change_pct":0.0667},{"nav_date":"2017-02-03","nav":13.5002,"day_change_pct":0.0259},{"nav_date":"2017-02-02","nav":13.4967,"day_change_pct":0.0208},{"nav_date":"2017-02-01","nav":13.4939,"day_change_pct":0.0282},{"nav_date":"2017-01-31","nav":13.4901,"day_change_pct":0.0215},{"nav_date":"2017-01-30","nav":13.4872,"day_change_pct":0.0556},{"nav_date":"2017-01-27","nav":13.4797,"day_change_pct":0.0282},{"nav_date":"2017-01-25","nav":13.4759,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":13.4735,"day_change_pct":0.026},{"nav_date":"2017-01-23","nav":13.47,"day_change_pct":0.0631},{"nav_date":"2017-01-20","nav":13.4615,"day_change_pct":0.0193},{"nav_date":"2017-01-19","nav":13.4589,"day_change_pct":0.0223},{"nav_date":"2017-01-18","nav":13.4559,"day_change_pct":0.0275},{"nav_date":"2017-01-17","nav":13.4522,"day_change_pct":0.0104},{"nav_date":"2017-01-16","nav":13.4508,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":13.4435,"day_change_pct":0.0141},{"nav_date":"2017-01-12","nav":13.4416,"day_change_pct":0.0186},{"nav_date":"2017-01-11","nav":13.4391,"day_change_pct":0.0201},{"nav_date":"2017-01-10","nav":13.4364,"day_change_pct":0.0179},{"nav_date":"2017-01-09","nav":13.434,"day_change_pct":0.0462},{"nav_date":"2017-01-06","nav":13.4278,"day_change_pct":0.0231},{"nav_date":"2017-01-05","nav":13.4247,"day_change_pct":0.0253},{"nav_date":"2017-01-04","nav":13.4213,"day_change_pct":0.0313},{"nav_date":"2017-01-03","nav":13.4171,"day_change_pct":0.035},{"nav_date":"2017-01-02","nav":13.4124,"day_change_pct":0.0686},{"nav_date":"2016-12-30","nav":13.4032,"day_change_pct":0.0187},{"nav_date":"2016-12-29","nav":13.4007,"day_change_pct":0.0246},{"nav_date":"2016-12-28","nav":13.3974,"day_change_pct":0.0067},{"nav_date":"2016-12-27","nav":13.3965,"day_change_pct":0.006},{"nav_date":"2016-12-26","nav":13.3957,"day_change_pct":0.0403},{"nav_date":"2016-12-23","nav":13.3903,"day_change_pct":0.0194},{"nav_date":"2016-12-22","nav":13.3877,"day_change_pct":0.0067},{"nav_date":"2016-12-21","nav":13.3868,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":13.3845,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":13.3821,"day_change_pct":0.0636},{"nav_date":"2016-12-16","nav":13.3736,"day_change_pct":-0.0247},{"nav_date":"2016-12-15","nav":13.3769,"day_change_pct":0.0187},{"nav_date":"2016-12-14","nav":13.3744,"day_change_pct":0.0209},{"nav_date":"2016-12-13","nav":13.3716,"day_change_pct":0.1003},{"nav_date":"2016-12-09","nav":13.3582,"day_change_pct":0.0629},{"nav_date":"2016-12-08","nav":13.3498,"day_change_pct":-0.0315},{"nav_date":"2016-12-07","nav":13.354,"day_change_pct":-0.1129},{"nav_date":"2016-12-06","nav":13.3691,"day_change_pct":0.0254},{"nav_date":"2016-12-05","nav":13.3657,"day_change_pct":0.0629},{"nav_date":"2016-12-02","nav":13.3573,"day_change_pct":0.0052},{"nav_date":"2016-12-01","nav":13.3566,"day_change_pct":0.003},{"nav_date":"2016-11-30","nav":13.3562,"day_change_pct":0.0382},{"nav_date":"2016-11-29","nav":13.3511,"day_change_pct":0.0112},{"nav_date":"2016-11-28","nav":13.3496,"day_change_pct":-0.021},{"nav_date":"2016-11-25","nav":13.3524,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":13.3502,"day_change_pct":0.0667},{"nav_date":"2016-11-23","nav":13.3413,"day_change_pct":0.0405},{"nav_date":"2016-11-22","nav":13.3359,"day_change_pct":0.0765},{"nav_date":"2016-11-21","nav":13.3257,"day_change_pct":0.0856},{"nav_date":"2016-11-18","nav":13.3143,"day_change_pct":0.0526},{"nav_date":"2016-11-17","nav":13.3073,"day_change_pct":0.0556},{"nav_date":"2016-11-16","nav":13.2999,"day_change_pct":0.1076},{"nav_date":"2016-11-15","nav":13.2856,"day_change_pct":0.1613},{"nav_date":"2016-11-11","nav":13.2642,"day_change_pct":0.0234},{"nav_date":"2016-11-10","nav":13.2611,"day_change_pct":0.043},{"nav_date":"2016-11-09","nav":13.2554,"day_change_pct":0.0815},{"nav_date":"2016-11-08","nav":13.2446,"day_change_pct":0.0204},{"nav_date":"2016-11-07","nav":13.2419,"day_change_pct":0.0544},{"nav_date":"2016-11-04","nav":13.2347,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":13.2322,"day_change_pct":-0.0015},{"nav_date":"2016-11-02","nav":13.2324,"day_change_pct":0.0227},{"nav_date":"2016-11-01","nav":13.2294,"day_change_pct":0.0741},{"nav_date":"2016-10-28","nav":13.2196,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":13.217,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":13.2149,"day_change_pct":0.0151},{"nav_date":"2016-10-25","nav":13.2129,"day_change_pct":0.0038},{"nav_date":"2016-10-24","nav":13.2124,"day_change_pct":0.0689},{"nav_date":"2016-10-21","nav":13.2033,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":13.2011,"day_change_pct":0.0129},{"nav_date":"2016-10-19","nav":13.1994,"day_change_pct":-0.0008},{"nav_date":"2016-10-18","nav":13.1995,"day_change_pct":0.0212},{"nav_date":"2016-10-17","nav":13.1967,"day_change_pct":0.0478},{"nav_date":"2016-10-14","nav":13.1904,"day_change_pct":0.003},{"nav_date":"2016-10-13","nav":13.19,"day_change_pct":0.0652},{"nav_date":"2016-10-10","nav":13.1814,"day_change_pct":0.0615},{"nav_date":"2016-10-07","nav":13.1733,"day_change_pct":0.0266},{"nav_date":"2016-10-06","nav":13.1698,"day_change_pct":0.0722},{"nav_date":"2016-10-05","nav":13.1603,"day_change_pct":0.1149},{"nav_date":"2016-10-04","nav":13.1452,"day_change_pct":0.0342},{"nav_date":"2016-10-03","nav":13.1407,"day_change_pct":0.1189},{"nav_date":"2016-09-30","nav":13.1251,"day_change_pct":0.0556},{"nav_date":"2016-09-29","nav":13.1178,"day_change_pct":0.0046},{"nav_date":"2016-09-28","nav":13.1172,"day_change_pct":0.0526},{"nav_date":"2016-09-27","nav":13.1103,"day_change_pct":0.0435},{"nav_date":"2016-09-26","nav":13.1046,"day_change_pct":0.0855},{"nav_date":"2016-09-23","nav":13.0934,"day_change_pct":0.0336},{"nav_date":"2016-09-22","nav":13.089,"day_change_pct":0.0313},{"nav_date":"2016-09-21","nav":13.0849,"day_change_pct":0.0053}],"total":1008,"page":1,"page_size":250}