{"fund_details":{"scheme_code":122895,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-368 Days Plan G - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1ZI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-21","nav":10.9484,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.941,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.9385,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.9361,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.9336,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.9311,"day_change_pct":0.0687},{"nav_date":"2014-07-11","nav":10.9236,"day_change_pct":0.0183},{"nav_date":"2014-07-10","nav":10.9216,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9191,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9167,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9142,"day_change_pct":0.0669},{"nav_date":"2014-07-04","nav":10.9069,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9044,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9019,"day_change_pct":0.045},{"nav_date":"2014-06-30","nav":10.897,"day_change_pct":0.0689},{"nav_date":"2014-06-27","nav":10.8895,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.887,"day_change_pct":0.022},{"nav_date":"2014-06-25","nav":10.8846,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.8821,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.8796,"day_change_pct":0.0681},{"nav_date":"2014-06-20","nav":10.8722,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.8697,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.8672,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8647,"day_change_pct":0.023},{"nav_date":"2014-06-16","nav":10.8622,"day_change_pct":0.0682},{"nav_date":"2014-06-13","nav":10.8548,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8523,"day_change_pct":0.023},{"nav_date":"2014-06-11","nav":10.8498,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8473,"day_change_pct":0.0231},{"nav_date":"2014-06-09","nav":10.8448,"day_change_pct":0.0683},{"nav_date":"2014-06-06","nav":10.8374,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8349,"day_change_pct":0.0231},{"nav_date":"2014-06-04","nav":10.8324,"day_change_pct":0.0231},{"nav_date":"2014-06-03","nav":10.8299,"day_change_pct":0.0231},{"nav_date":"2014-06-02","nav":10.8274,"day_change_pct":0.0684},{"nav_date":"2014-05-30","nav":10.82,"day_change_pct":0.0231},{"nav_date":"2014-05-29","nav":10.8175,"day_change_pct":0.0231},{"nav_date":"2014-05-28","nav":10.815,"day_change_pct":0.0231},{"nav_date":"2014-05-27","nav":10.8125,"day_change_pct":0.0231},{"nav_date":"2014-05-26","nav":10.81,"day_change_pct":0.0685},{"nav_date":"2014-05-23","nav":10.8026,"day_change_pct":0.0231},{"nav_date":"2014-05-22","nav":10.8001,"day_change_pct":0.0232},{"nav_date":"2014-05-21","nav":10.7976,"day_change_pct":0.0287},{"nav_date":"2014-05-20","nav":10.7945,"day_change_pct":0.0297},{"nav_date":"2014-05-19","nav":10.7913,"day_change_pct":0.0733},{"nav_date":"2014-05-16","nav":10.7834,"day_change_pct":0.0325},{"nav_date":"2014-05-15","nav":10.7799,"day_change_pct":0.052},{"nav_date":"2014-05-13","nav":10.7743,"day_change_pct":0.0241},{"nav_date":"2014-05-12","nav":10.7717,"day_change_pct":0.0743},{"nav_date":"2014-05-09","nav":10.7637,"day_change_pct":0.026},{"nav_date":"2014-05-08","nav":10.7609,"day_change_pct":0.026},{"nav_date":"2014-05-07","nav":10.7581,"day_change_pct":0.027},{"nav_date":"2014-05-06","nav":10.7552,"day_change_pct":0.0242},{"nav_date":"2014-05-05","nav":10.7526,"day_change_pct":0.0707},{"nav_date":"2014-05-02","nav":10.745,"day_change_pct":0.0503},{"nav_date":"2014-04-30","nav":10.7396,"day_change_pct":0.027},{"nav_date":"2014-04-29","nav":10.7367,"day_change_pct":0.0224},{"nav_date":"2014-04-28","nav":10.7343,"day_change_pct":0.0681},{"nav_date":"2014-04-25","nav":10.727,"day_change_pct":0.0513},{"nav_date":"2014-04-23","nav":10.7215,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.7189,"day_change_pct":0.0168},{"nav_date":"2014-04-21","nav":10.7171,"day_change_pct":0.0934},{"nav_date":"2014-04-17","nav":10.7071,"day_change_pct":0.0215},{"nav_date":"2014-04-16","nav":10.7048,"day_change_pct":0.0299},{"nav_date":"2014-04-15","nav":10.7016,"day_change_pct":0.0954},{"nav_date":"2014-04-11","nav":10.6914,"day_change_pct":0.0253},{"nav_date":"2014-04-10","nav":10.6887,"day_change_pct":0.0215},{"nav_date":"2014-04-09","nav":10.6864,"day_change_pct":0.0449},{"nav_date":"2014-04-07","nav":10.6816,"day_change_pct":0.0787},{"nav_date":"2014-04-04","nav":10.6732,"day_change_pct":0.0319},{"nav_date":"2014-04-03","nav":10.6698,"day_change_pct":0.0206},{"nav_date":"2014-04-02","nav":10.6676,"day_change_pct":0.0497},{"nav_date":"2014-03-31","nav":10.6623,"day_change_pct":0.0741},{"nav_date":"2014-03-28","nav":10.6544,"day_change_pct":0.0977},{"nav_date":"2014-03-27","nav":10.644,"day_change_pct":0.031},{"nav_date":"2014-03-26","nav":10.6407,"day_change_pct":0.0103},{"nav_date":"2014-03-25","nav":10.6396,"day_change_pct":0.0038},{"nav_date":"2014-03-24","nav":10.6392,"day_change_pct":0.1139},{"nav_date":"2014-03-21","nav":10.6271,"day_change_pct":0.064},{"nav_date":"2014-03-20","nav":10.6203,"day_change_pct":0.0433},{"nav_date":"2014-03-19","nav":10.6157,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.6124,"day_change_pct":0.1132},{"nav_date":"2014-03-14","nav":10.6004,"day_change_pct":0.0368},{"nav_date":"2014-03-13","nav":10.5965,"day_change_pct":0.034},{"nav_date":"2014-03-12","nav":10.5929,"day_change_pct":0.0217},{"nav_date":"2014-03-11","nav":10.5906,"day_change_pct":0.052},{"nav_date":"2014-03-10","nav":10.5851,"day_change_pct":0.0823},{"nav_date":"2014-03-07","nav":10.5764,"day_change_pct":0.0653},{"nav_date":"2014-03-06","nav":10.5695,"day_change_pct":0.0199},{"nav_date":"2014-03-05","nav":10.5674,"day_change_pct":0.1023},{"nav_date":"2014-03-04","nav":10.5566,"day_change_pct":-0.0066},{"nav_date":"2014-03-03","nav":10.5573,"day_change_pct":0.0502},{"nav_date":"2014-02-28","nav":10.552,"day_change_pct":0.0503},{"nav_date":"2014-02-26","nav":10.5467,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.5439,"day_change_pct":0.0342},{"nav_date":"2014-02-24","nav":10.5403,"day_change_pct":0.0741},{"nav_date":"2014-02-21","nav":10.5325,"day_change_pct":0.0161},{"nav_date":"2014-02-20","nav":10.5308,"day_change_pct":0.0523},{"nav_date":"2014-02-18","nav":10.5253,"day_change_pct":0.0371},{"nav_date":"2014-02-17","nav":10.5214,"day_change_pct":0.0666},{"nav_date":"2014-02-14","nav":10.5144,"day_change_pct":0.0219},{"nav_date":"2014-02-13","nav":10.5121,"day_change_pct":-0.0076},{"nav_date":"2014-02-12","nav":10.5129,"day_change_pct":0.019},{"nav_date":"2014-02-11","nav":10.5109,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.5095,"day_change_pct":0.0657},{"nav_date":"2014-02-07","nav":10.5026,"day_change_pct":0.0067},{"nav_date":"2014-02-06","nav":10.5019,"day_change_pct":0.0581},{"nav_date":"2014-02-05","nav":10.4958,"day_change_pct":0.0324},{"nav_date":"2014-02-04","nav":10.4924,"day_change_pct":0.0343},{"nav_date":"2014-02-03","nav":10.4888,"day_change_pct":0.084},{"nav_date":"2014-01-31","nav":10.48,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.4798,"day_change_pct":0.0029},{"nav_date":"2014-01-29","nav":10.4795,"day_change_pct":-0.0029},{"nav_date":"2014-01-28","nav":10.4798,"day_change_pct":-0.0362},{"nav_date":"2014-01-27","nav":10.4836,"day_change_pct":0.0592},{"nav_date":"2014-01-24","nav":10.4774,"day_change_pct":0.0162},{"nav_date":"2014-01-23","nav":10.4757,"day_change_pct":0.0286},{"nav_date":"2014-01-22","nav":10.4727,"day_change_pct":0.0134},{"nav_date":"2014-01-21","nav":10.4713,"day_change_pct":0.0583},{"nav_date":"2014-01-20","nav":10.4652,"day_change_pct":0.0708},{"nav_date":"2014-01-17","nav":10.4578,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.4554,"day_change_pct":0.0306},{"nav_date":"2014-01-15","nav":10.4522,"day_change_pct":0.0526},{"nav_date":"2014-01-13","nav":10.4467,"day_change_pct":0.0747},{"nav_date":"2014-01-10","nav":10.4389,"day_change_pct":0.0422},{"nav_date":"2014-01-09","nav":10.4345,"day_change_pct":-0.0086},{"nav_date":"2014-01-08","nav":10.4354,"day_change_pct":0.0105},{"nav_date":"2014-01-07","nav":10.4343,"day_change_pct":0.001},{"nav_date":"2014-01-06","nav":10.4342,"day_change_pct":0.0767},{"nav_date":"2014-01-03","nav":10.4262,"day_change_pct":0.0259},{"nav_date":"2014-01-02","nav":10.4235,"day_change_pct":0.0307},{"nav_date":"2014-01-01","nav":10.4203,"day_change_pct":0.0624},{"nav_date":"2013-12-31","nav":10.4138,"day_change_pct":0.0394},{"nav_date":"2013-12-30","nav":10.4097,"day_change_pct":0.0711},{"nav_date":"2013-12-27","nav":10.4023,"day_change_pct":0.0096},{"nav_date":"2013-12-26","nav":10.4013,"day_change_pct":0.0587},{"nav_date":"2013-12-24","nav":10.3952,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.3929,"day_change_pct":0.0626},{"nav_date":"2013-12-20","nav":10.3864,"day_change_pct":0.0443},{"nav_date":"2013-12-19","nav":10.3818,"day_change_pct":0.0328},{"nav_date":"2013-12-18","nav":10.3784,"day_change_pct":0.0337},{"nav_date":"2013-12-17","nav":10.3749,"day_change_pct":0.0183},{"nav_date":"2013-12-16","nav":10.373,"day_change_pct":0.0859},{"nav_date":"2013-12-13","nav":10.3641,"day_change_pct":-0.0521},{"nav_date":"2013-12-12","nav":10.3695,"day_change_pct":0.0762},{"nav_date":"2013-12-11","nav":10.3616,"day_change_pct":0.0261},{"nav_date":"2013-12-10","nav":10.3589,"day_change_pct":0.0338},{"nav_date":"2013-12-09","nav":10.3554,"day_change_pct":0.027},{"nav_date":"2013-12-06","nav":10.3526,"day_change_pct":0.0077},{"nav_date":"2013-12-05","nav":10.3518,"day_change_pct":0.0841},{"nav_date":"2013-12-04","nav":10.3431,"day_change_pct":0.0455},{"nav_date":"2013-12-03","nav":10.3384,"day_change_pct":0.0319},{"nav_date":"2013-12-02","nav":10.3351,"day_change_pct":0.0726},{"nav_date":"2013-11-29","nav":10.3276,"day_change_pct":-0.3522},{"nav_date":"2013-11-28","nav":10.3641,"day_change_pct":0.0319},{"nav_date":"2013-11-27","nav":10.3608,"day_change_pct":0.0444},{"nav_date":"2013-11-26","nav":10.3562,"day_change_pct":0.0589},{"nav_date":"2013-11-25","nav":10.3501,"day_change_pct":0.1006},{"nav_date":"2013-11-22","nav":10.3397,"day_change_pct":0.0242},{"nav_date":"2013-11-21","nav":10.3372,"day_change_pct":-0.0048},{"nav_date":"2013-11-20","nav":10.3377,"day_change_pct":0.0484},{"nav_date":"2013-11-19","nav":10.3327,"day_change_pct":0.0785},{"nav_date":"2013-11-18","nav":10.3246,"day_change_pct":0.0882},{"nav_date":"2013-11-14","nav":10.3155,"day_change_pct":-0.0339},{"nav_date":"2013-11-13","nav":10.319,"day_change_pct":0.0262},{"nav_date":"2013-11-12","nav":10.3163,"day_change_pct":-0.0378},{"nav_date":"2013-11-11","nav":10.3202,"day_change_pct":0.033},{"nav_date":"2013-11-08","nav":10.3168,"day_change_pct":0.0087},{"nav_date":"2013-11-07","nav":10.3159,"day_change_pct":-0.0455},{"nav_date":"2013-11-06","nav":10.3206,"day_change_pct":0.0194},{"nav_date":"2013-11-05","nav":10.3186,"day_change_pct":0.0834},{"nav_date":"2013-11-01","nav":10.31,"day_change_pct":0.0068},{"nav_date":"2013-10-31","nav":10.3093,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.3058,"day_change_pct":0.0136},{"nav_date":"2013-10-29","nav":10.3044,"day_change_pct":0.1078},{"nav_date":"2013-10-28","nav":10.2933,"day_change_pct":0.0651},{"nav_date":"2013-10-25","nav":10.2866,"day_change_pct":0.0272},{"nav_date":"2013-10-24","nav":10.2838,"day_change_pct":0.0097},{"nav_date":"2013-10-23","nav":10.2828,"day_change_pct":0.0107},{"nav_date":"2013-10-22","nav":10.2817,"day_change_pct":0.0195},{"nav_date":"2013-10-21","nav":10.2797,"day_change_pct":0.0711},{"nav_date":"2013-10-18","nav":10.2724,"day_change_pct":0.0195},{"nav_date":"2013-10-17","nav":10.2704,"day_change_pct":0.038},{"nav_date":"2013-10-15","nav":10.2665,"day_change_pct":-0.0166},{"nav_date":"2013-10-14","nav":10.2682,"day_change_pct":0.0409},{"nav_date":"2013-10-11","nav":10.264,"day_change_pct":0.0019},{"nav_date":"2013-10-10","nav":10.2638,"day_change_pct":0.0292},{"nav_date":"2013-10-09","nav":10.2608,"day_change_pct":-0.0088},{"nav_date":"2013-10-08","nav":10.2617,"day_change_pct":0.2893},{"nav_date":"2013-10-07","nav":10.2321,"day_change_pct":0.1174},{"nav_date":"2013-10-04","nav":10.2201,"day_change_pct":0.0881},{"nav_date":"2013-10-03","nav":10.2111,"day_change_pct":0.0696},{"nav_date":"2013-10-01","nav":10.204,"day_change_pct":0.0677},{"nav_date":"2013-09-30","nav":10.1971,"day_change_pct":0.0883},{"nav_date":"2013-09-27","nav":10.1881,"day_change_pct":0.0383},{"nav_date":"2013-09-26","nav":10.1842,"day_change_pct":0.0403},{"nav_date":"2013-09-25","nav":10.1801,"day_change_pct":0.0806},{"nav_date":"2013-09-24","nav":10.1719,"day_change_pct":0.0413},{"nav_date":"2013-09-23","nav":10.1677,"day_change_pct":-0.0059},{"nav_date":"2013-09-20","nav":10.1683,"day_change_pct":0.1182},{"nav_date":"2013-09-19","nav":10.1563,"day_change_pct":0.3349},{"nav_date":"2013-09-18","nav":10.1224,"day_change_pct":0.1276},{"nav_date":"2013-09-17","nav":10.1095,"day_change_pct":0.0366},{"nav_date":"2013-09-16","nav":10.1058,"day_change_pct":0.0872},{"nav_date":"2013-09-13","nav":10.097,"day_change_pct":-0.0267},{"nav_date":"2013-09-12","nav":10.0997,"day_change_pct":0.0426},{"nav_date":"2013-09-11","nav":10.0954,"day_change_pct":0.0},{"nav_date":"2013-09-10","nav":10.0954,"day_change_pct":0.1359},{"nav_date":"2013-09-06","nav":10.0817,"day_change_pct":-0.1129},{"nav_date":"2013-09-05","nav":10.0931,"day_change_pct":0.5029},{"nav_date":"2013-09-04","nav":10.0426,"day_change_pct":0.1286},{"nav_date":"2013-09-03","nav":10.0297,"day_change_pct":0.0838},{"nav_date":"2013-09-02","nav":10.0213,"day_change_pct":0.1249},{"nav_date":"2013-08-30","nav":10.0088,"day_change_pct":0.036},{"nav_date":"2013-08-29","nav":10.0052,"day_change_pct":0.009},{"nav_date":"2013-08-28","nav":10.0043,"day_change_pct":-0.1746},{"nav_date":"2013-08-27","nav":10.0218,"day_change_pct":-0.0578},{"nav_date":"2013-08-26","nav":10.0276,"day_change_pct":0.014},{"nav_date":"2013-08-23","nav":10.0262,"day_change_pct":0.0679},{"nav_date":"2013-08-22","nav":10.0194,"day_change_pct":-0.009},{"nav_date":"2013-08-21","nav":10.0203,"day_change_pct":0.3817},{"nav_date":"2013-08-20","nav":9.9822,"day_change_pct":-0.0991},{"nav_date":"2013-08-19","nav":9.9921,"day_change_pct":-0.088},{"nav_date":"2013-08-16","nav":10.0009,"day_change_pct":-0.1508},{"nav_date":"2013-08-14","nav":10.016,"day_change_pct":-0.0439},{"nav_date":"2013-08-13","nav":10.0204,"day_change_pct":-0.0259},{"nav_date":"2013-08-12","nav":10.023,"day_change_pct":-0.0997},{"nav_date":"2013-08-08","nav":10.033,"day_change_pct":0.0339},{"nav_date":"2013-08-07","nav":10.0296,"day_change_pct":0.0339},{"nav_date":"2013-08-06","nav":10.0262,"day_change_pct":-0.0488},{"nav_date":"2013-08-05","nav":10.0311,"day_change_pct":0.0469},{"nav_date":"2013-08-02","nav":10.0264,"day_change_pct":0.0958},{"nav_date":"2013-08-01","nav":10.0168,"day_change_pct":0.0439},{"nav_date":"2013-07-31","nav":10.0124,"day_change_pct":0.02},{"nav_date":"2013-07-30","nav":10.0104,"day_change_pct":0.1581},{"nav_date":"2013-07-29","nav":9.9946,"day_change_pct":0.1654},{"nav_date":"2013-07-26","nav":9.9781,"day_change_pct":0.1365},{"nav_date":"2013-07-25","nav":9.9645,"day_change_pct":0.2132},{"nav_date":"2013-07-24","nav":9.9433,"day_change_pct":-0.3687},{"nav_date":"2013-07-23","nav":9.9801,"day_change_pct":-0.2549},{"nav_date":"2013-07-22","nav":10.0056,"day_change_pct":0.03},{"nav_date":"2013-07-19","nav":10.0026,"day_change_pct":null}],"total":242,"page":1,"page_size":250}