{"fund_details":{"scheme_code":122894,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-368 Days Plan G - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1ZK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-21","nav":10.9427,"day_change_pct":0.0677},{"nav_date":"2014-07-18","nav":10.9353,"day_change_pct":0.022},{"nav_date":"2014-07-17","nav":10.9329,"day_change_pct":0.0229},{"nav_date":"2014-07-16","nav":10.9304,"day_change_pct":0.022},{"nav_date":"2014-07-15","nav":10.928,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.9255,"day_change_pct":0.0678},{"nav_date":"2014-07-11","nav":10.9181,"day_change_pct":0.0183},{"nav_date":"2014-07-10","nav":10.9161,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9136,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9112,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9088,"day_change_pct":0.067},{"nav_date":"2014-07-04","nav":10.9015,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.899,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.8966,"day_change_pct":0.0459},{"nav_date":"2014-06-30","nav":10.8916,"day_change_pct":0.0671},{"nav_date":"2014-06-27","nav":10.8843,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.8818,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":10.8793,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.8769,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.8744,"day_change_pct":0.0681},{"nav_date":"2014-06-20","nav":10.867,"day_change_pct":0.0221},{"nav_date":"2014-06-19","nav":10.8646,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.8621,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8596,"day_change_pct":0.0221},{"nav_date":"2014-06-16","nav":10.8572,"day_change_pct":0.0682},{"nav_date":"2014-06-13","nav":10.8498,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8473,"day_change_pct":0.0221},{"nav_date":"2014-06-11","nav":10.8449,"day_change_pct":0.0231},{"nav_date":"2014-06-10","nav":10.8424,"day_change_pct":0.0231},{"nav_date":"2014-06-09","nav":10.8399,"day_change_pct":0.0683},{"nav_date":"2014-06-06","nav":10.8325,"day_change_pct":0.0222},{"nav_date":"2014-06-05","nav":10.8301,"day_change_pct":0.0231},{"nav_date":"2014-06-04","nav":10.8276,"day_change_pct":0.0231},{"nav_date":"2014-06-03","nav":10.8251,"day_change_pct":0.0222},{"nav_date":"2014-06-02","nav":10.8227,"day_change_pct":0.0693},{"nav_date":"2014-05-30","nav":10.8152,"day_change_pct":0.0222},{"nav_date":"2014-05-29","nav":10.8128,"day_change_pct":0.0231},{"nav_date":"2014-05-28","nav":10.8103,"day_change_pct":0.0231},{"nav_date":"2014-05-27","nav":10.8078,"day_change_pct":0.0222},{"nav_date":"2014-05-26","nav":10.8054,"day_change_pct":0.0685},{"nav_date":"2014-05-23","nav":10.798,"day_change_pct":0.0232},{"nav_date":"2014-05-22","nav":10.7955,"day_change_pct":0.0232},{"nav_date":"2014-05-21","nav":10.793,"day_change_pct":0.0278},{"nav_date":"2014-05-20","nav":10.79,"day_change_pct":0.0297},{"nav_date":"2014-05-19","nav":10.7868,"day_change_pct":0.0733},{"nav_date":"2014-05-16","nav":10.7789,"day_change_pct":0.0316},{"nav_date":"2014-05-15","nav":10.7755,"day_change_pct":0.052},{"nav_date":"2014-05-13","nav":10.7699,"day_change_pct":0.0241},{"nav_date":"2014-05-12","nav":10.7673,"day_change_pct":0.0734},{"nav_date":"2014-05-09","nav":10.7594,"day_change_pct":0.026},{"nav_date":"2014-05-08","nav":10.7566,"day_change_pct":0.026},{"nav_date":"2014-05-07","nav":10.7538,"day_change_pct":0.026},{"nav_date":"2014-05-06","nav":10.751,"day_change_pct":0.0242},{"nav_date":"2014-05-05","nav":10.7484,"day_change_pct":0.0708},{"nav_date":"2014-05-02","nav":10.7408,"day_change_pct":0.0494},{"nav_date":"2014-04-30","nav":10.7355,"day_change_pct":0.028},{"nav_date":"2014-04-29","nav":10.7325,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7302,"day_change_pct":0.0681},{"nav_date":"2014-04-25","nav":10.7229,"day_change_pct":0.0504},{"nav_date":"2014-04-23","nav":10.7175,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.7149,"day_change_pct":0.0168},{"nav_date":"2014-04-21","nav":10.7131,"day_change_pct":0.0925},{"nav_date":"2014-04-17","nav":10.7032,"day_change_pct":0.0215},{"nav_date":"2014-04-16","nav":10.7009,"day_change_pct":0.0299},{"nav_date":"2014-04-15","nav":10.6977,"day_change_pct":0.0945},{"nav_date":"2014-04-11","nav":10.6876,"day_change_pct":0.0253},{"nav_date":"2014-04-10","nav":10.6849,"day_change_pct":0.0215},{"nav_date":"2014-04-09","nav":10.6826,"day_change_pct":0.045},{"nav_date":"2014-04-07","nav":10.6778,"day_change_pct":0.0778},{"nav_date":"2014-04-04","nav":10.6695,"day_change_pct":0.0319},{"nav_date":"2014-04-03","nav":10.6661,"day_change_pct":0.0206},{"nav_date":"2014-04-02","nav":10.6639,"day_change_pct":0.0497},{"nav_date":"2014-03-31","nav":10.6586,"day_change_pct":0.0732},{"nav_date":"2014-03-28","nav":10.6508,"day_change_pct":0.0977},{"nav_date":"2014-03-27","nav":10.6404,"day_change_pct":0.0301},{"nav_date":"2014-03-26","nav":10.6372,"day_change_pct":0.0103},{"nav_date":"2014-03-25","nav":10.6361,"day_change_pct":0.0047},{"nav_date":"2014-03-24","nav":10.6356,"day_change_pct":0.113},{"nav_date":"2014-03-21","nav":10.6236,"day_change_pct":0.0631},{"nav_date":"2014-03-20","nav":10.6169,"day_change_pct":0.0443},{"nav_date":"2014-03-19","nav":10.6122,"day_change_pct":0.0302},{"nav_date":"2014-03-18","nav":10.609,"day_change_pct":0.1132},{"nav_date":"2014-03-14","nav":10.597,"day_change_pct":0.0368},{"nav_date":"2014-03-13","nav":10.5931,"day_change_pct":0.034},{"nav_date":"2014-03-12","nav":10.5895,"day_change_pct":0.0208},{"nav_date":"2014-03-11","nav":10.5873,"day_change_pct":0.052},{"nav_date":"2014-03-10","nav":10.5818,"day_change_pct":0.0813},{"nav_date":"2014-03-07","nav":10.5732,"day_change_pct":0.0662},{"nav_date":"2014-03-06","nav":10.5662,"day_change_pct":0.0189},{"nav_date":"2014-03-05","nav":10.5642,"day_change_pct":0.1023},{"nav_date":"2014-03-04","nav":10.5534,"day_change_pct":-0.0066},{"nav_date":"2014-03-03","nav":10.5541,"day_change_pct":0.0493},{"nav_date":"2014-02-28","nav":10.5489,"day_change_pct":0.0503},{"nav_date":"2014-02-26","nav":10.5436,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.5408,"day_change_pct":0.0342},{"nav_date":"2014-02-24","nav":10.5372,"day_change_pct":0.0731},{"nav_date":"2014-02-21","nav":10.5295,"day_change_pct":0.0161},{"nav_date":"2014-02-20","nav":10.5278,"day_change_pct":0.0523},{"nav_date":"2014-02-18","nav":10.5223,"day_change_pct":0.0371},{"nav_date":"2014-02-17","nav":10.5184,"day_change_pct":0.0656},{"nav_date":"2014-02-14","nav":10.5115,"day_change_pct":0.0228},{"nav_date":"2014-02-13","nav":10.5091,"day_change_pct":-0.0086},{"nav_date":"2014-02-12","nav":10.51,"day_change_pct":0.019},{"nav_date":"2014-02-11","nav":10.508,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.5066,"day_change_pct":0.0648},{"nav_date":"2014-02-07","nav":10.4998,"day_change_pct":0.0067},{"nav_date":"2014-02-06","nav":10.4991,"day_change_pct":0.0581},{"nav_date":"2014-02-05","nav":10.493,"day_change_pct":0.0324},{"nav_date":"2014-02-04","nav":10.4896,"day_change_pct":0.0343},{"nav_date":"2014-02-03","nav":10.486,"day_change_pct":0.084},{"nav_date":"2014-01-31","nav":10.4772,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.477,"day_change_pct":0.0019},{"nav_date":"2014-01-29","nav":10.4768,"day_change_pct":-0.0029},{"nav_date":"2014-01-28","nav":10.4771,"day_change_pct":-0.0363},{"nav_date":"2014-01-27","nav":10.4809,"day_change_pct":0.0582},{"nav_date":"2014-01-24","nav":10.4748,"day_change_pct":0.0162},{"nav_date":"2014-01-23","nav":10.4731,"day_change_pct":0.0287},{"nav_date":"2014-01-22","nav":10.4701,"day_change_pct":0.0134},{"nav_date":"2014-01-21","nav":10.4687,"day_change_pct":0.0583},{"nav_date":"2014-01-20","nav":10.4626,"day_change_pct":0.0698},{"nav_date":"2014-01-17","nav":10.4553,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.4529,"day_change_pct":0.0306},{"nav_date":"2014-01-15","nav":10.4497,"day_change_pct":0.0517},{"nav_date":"2014-01-13","nav":10.4443,"day_change_pct":0.0757},{"nav_date":"2014-01-10","nav":10.4364,"day_change_pct":0.0412},{"nav_date":"2014-01-09","nav":10.4321,"day_change_pct":-0.0086},{"nav_date":"2014-01-08","nav":10.433,"day_change_pct":0.0105},{"nav_date":"2014-01-07","nav":10.4319,"day_change_pct":0.001},{"nav_date":"2014-01-06","nav":10.4318,"day_change_pct":0.0758},{"nav_date":"2014-01-03","nav":10.4239,"day_change_pct":0.0259},{"nav_date":"2014-01-02","nav":10.4212,"day_change_pct":0.0307},{"nav_date":"2014-01-01","nav":10.418,"day_change_pct":0.0624},{"nav_date":"2013-12-31","nav":10.4115,"day_change_pct":0.0394},{"nav_date":"2013-12-30","nav":10.4074,"day_change_pct":0.0712},{"nav_date":"2013-12-27","nav":10.4,"day_change_pct":0.0087},{"nav_date":"2013-12-26","nav":10.3991,"day_change_pct":0.0587},{"nav_date":"2013-12-24","nav":10.393,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.3907,"day_change_pct":0.0616},{"nav_date":"2013-12-20","nav":10.3843,"day_change_pct":0.0443},{"nav_date":"2013-12-19","nav":10.3797,"day_change_pct":0.0328},{"nav_date":"2013-12-18","nav":10.3763,"day_change_pct":0.0328},{"nav_date":"2013-12-17","nav":10.3729,"day_change_pct":0.0193},{"nav_date":"2013-12-16","nav":10.3709,"day_change_pct":0.0849},{"nav_date":"2013-12-13","nav":10.3621,"day_change_pct":-0.0521},{"nav_date":"2013-12-12","nav":10.3675,"day_change_pct":0.0763},{"nav_date":"2013-12-11","nav":10.3596,"day_change_pct":0.0261},{"nav_date":"2013-12-10","nav":10.3569,"day_change_pct":0.0328},{"nav_date":"2013-12-09","nav":10.3535,"day_change_pct":0.0271},{"nav_date":"2013-12-06","nav":10.3507,"day_change_pct":0.0077},{"nav_date":"2013-12-05","nav":10.3499,"day_change_pct":0.0841},{"nav_date":"2013-12-04","nav":10.3412,"day_change_pct":0.0455},{"nav_date":"2013-12-03","nav":10.3365,"day_change_pct":0.0319},{"nav_date":"2013-12-02","nav":10.3332,"day_change_pct":0.0726},{"nav_date":"2013-11-29","nav":10.3257,"day_change_pct":-0.3532},{"nav_date":"2013-11-28","nav":10.3623,"day_change_pct":0.0309},{"nav_date":"2013-11-27","nav":10.3591,"day_change_pct":0.0454},{"nav_date":"2013-11-26","nav":10.3544,"day_change_pct":0.0589},{"nav_date":"2013-11-25","nav":10.3483,"day_change_pct":0.1006},{"nav_date":"2013-11-22","nav":10.3379,"day_change_pct":0.0232},{"nav_date":"2013-11-21","nav":10.3355,"day_change_pct":-0.0048},{"nav_date":"2013-11-20","nav":10.336,"day_change_pct":0.0484},{"nav_date":"2013-11-19","nav":10.331,"day_change_pct":0.0775},{"nav_date":"2013-11-18","nav":10.323,"day_change_pct":0.0882},{"nav_date":"2013-11-14","nav":10.3139,"day_change_pct":-0.0339},{"nav_date":"2013-11-13","nav":10.3174,"day_change_pct":0.0252},{"nav_date":"2013-11-12","nav":10.3148,"day_change_pct":-0.0378},{"nav_date":"2013-11-11","nav":10.3187,"day_change_pct":0.033},{"nav_date":"2013-11-08","nav":10.3153,"day_change_pct":0.0087},{"nav_date":"2013-11-07","nav":10.3144,"day_change_pct":-0.0455},{"nav_date":"2013-11-06","nav":10.3191,"day_change_pct":0.0194},{"nav_date":"2013-11-05","nav":10.3171,"day_change_pct":0.0825},{"nav_date":"2013-11-01","nav":10.3086,"day_change_pct":0.0068},{"nav_date":"2013-10-31","nav":10.3079,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.3044,"day_change_pct":0.0136},{"nav_date":"2013-10-29","nav":10.303,"day_change_pct":0.1079},{"nav_date":"2013-10-28","nav":10.2919,"day_change_pct":0.0642},{"nav_date":"2013-10-25","nav":10.2853,"day_change_pct":0.0272},{"nav_date":"2013-10-24","nav":10.2825,"day_change_pct":0.0097},{"nav_date":"2013-10-23","nav":10.2815,"day_change_pct":0.0107},{"nav_date":"2013-10-22","nav":10.2804,"day_change_pct":0.0195},{"nav_date":"2013-10-21","nav":10.2784,"day_change_pct":0.0701},{"nav_date":"2013-10-18","nav":10.2712,"day_change_pct":0.0195},{"nav_date":"2013-10-17","nav":10.2692,"day_change_pct":0.038},{"nav_date":"2013-10-15","nav":10.2653,"day_change_pct":-0.0175},{"nav_date":"2013-10-14","nav":10.2671,"day_change_pct":0.0409},{"nav_date":"2013-10-11","nav":10.2629,"day_change_pct":0.0019},{"nav_date":"2013-10-10","nav":10.2627,"day_change_pct":0.0292},{"nav_date":"2013-10-09","nav":10.2597,"day_change_pct":-0.0097},{"nav_date":"2013-10-08","nav":10.2607,"day_change_pct":0.2893},{"nav_date":"2013-10-07","nav":10.2311,"day_change_pct":0.1174},{"nav_date":"2013-10-04","nav":10.2191,"day_change_pct":0.0881},{"nav_date":"2013-10-03","nav":10.2101,"day_change_pct":0.0696},{"nav_date":"2013-10-01","nav":10.203,"day_change_pct":0.0677},{"nav_date":"2013-09-30","nav":10.1961,"day_change_pct":0.0874},{"nav_date":"2013-09-27","nav":10.1872,"day_change_pct":0.0383},{"nav_date":"2013-09-26","nav":10.1833,"day_change_pct":0.0393},{"nav_date":"2013-09-25","nav":10.1793,"day_change_pct":0.0816},{"nav_date":"2013-09-24","nav":10.171,"day_change_pct":0.0413},{"nav_date":"2013-09-23","nav":10.1668,"day_change_pct":-0.0069},{"nav_date":"2013-09-20","nav":10.1675,"day_change_pct":0.1182},{"nav_date":"2013-09-19","nav":10.1555,"day_change_pct":0.3339},{"nav_date":"2013-09-18","nav":10.1217,"day_change_pct":0.1276},{"nav_date":"2013-09-17","nav":10.1088,"day_change_pct":0.0376},{"nav_date":"2013-09-16","nav":10.105,"day_change_pct":0.0862},{"nav_date":"2013-09-13","nav":10.0963,"day_change_pct":-0.0267},{"nav_date":"2013-09-12","nav":10.099,"day_change_pct":0.0426},{"nav_date":"2013-09-11","nav":10.0947,"day_change_pct":0.0},{"nav_date":"2013-09-10","nav":10.0947,"day_change_pct":0.1349},{"nav_date":"2013-09-06","nav":10.0811,"day_change_pct":-0.113},{"nav_date":"2013-09-05","nav":10.0925,"day_change_pct":0.5019},{"nav_date":"2013-09-04","nav":10.0421,"day_change_pct":0.1286},{"nav_date":"2013-09-03","nav":10.0292,"day_change_pct":0.0838},{"nav_date":"2013-09-02","nav":10.0208,"day_change_pct":0.1259},{"nav_date":"2013-08-30","nav":10.0082,"day_change_pct":0.035},{"nav_date":"2013-08-29","nav":10.0047,"day_change_pct":0.009},{"nav_date":"2013-08-28","nav":10.0038,"day_change_pct":-0.1746},{"nav_date":"2013-08-27","nav":10.0213,"day_change_pct":-0.0578},{"nav_date":"2013-08-26","nav":10.0271,"day_change_pct":0.013},{"nav_date":"2013-08-23","nav":10.0258,"day_change_pct":0.0679},{"nav_date":"2013-08-22","nav":10.019,"day_change_pct":-0.01},{"nav_date":"2013-08-21","nav":10.02,"day_change_pct":0.3827},{"nav_date":"2013-08-20","nav":9.9818,"day_change_pct":-0.1001},{"nav_date":"2013-08-19","nav":9.9918,"day_change_pct":-0.088},{"nav_date":"2013-08-16","nav":10.0006,"day_change_pct":-0.1508},{"nav_date":"2013-08-14","nav":10.0157,"day_change_pct":-0.0439},{"nav_date":"2013-08-13","nav":10.0201,"day_change_pct":-0.0259},{"nav_date":"2013-08-12","nav":10.0227,"day_change_pct":-0.1007},{"nav_date":"2013-08-08","nav":10.0328,"day_change_pct":0.0339},{"nav_date":"2013-08-07","nav":10.0294,"day_change_pct":0.0339},{"nav_date":"2013-08-06","nav":10.026,"day_change_pct":-0.0498},{"nav_date":"2013-08-05","nav":10.031,"day_change_pct":0.0479},{"nav_date":"2013-08-02","nav":10.0262,"day_change_pct":0.0948},{"nav_date":"2013-08-01","nav":10.0167,"day_change_pct":0.0439},{"nav_date":"2013-07-31","nav":10.0123,"day_change_pct":0.02},{"nav_date":"2013-07-30","nav":10.0103,"day_change_pct":0.1571},{"nav_date":"2013-07-29","nav":9.9946,"day_change_pct":0.1664},{"nav_date":"2013-07-26","nav":9.978,"day_change_pct":0.1355},{"nav_date":"2013-07-25","nav":9.9645,"day_change_pct":0.2132},{"nav_date":"2013-07-24","nav":9.9433,"day_change_pct":-0.3687},{"nav_date":"2013-07-23","nav":9.9801,"day_change_pct":-0.2549},{"nav_date":"2013-07-22","nav":10.0056,"day_change_pct":0.03},{"nav_date":"2013-07-19","nav":10.0026,"day_change_pct":null}],"total":242,"page":1,"page_size":250}