{"fund_details":{"scheme_code":122893,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-368 Days Plan G - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1ZJ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-01","nav":13.0299,"day_change_pct":0.0538},{"nav_date":"2016-07-29","nav":13.0229,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":13.0205,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":13.0182,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":13.0158,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":13.0134,"day_change_pct":0.0538},{"nav_date":"2016-07-22","nav":13.0064,"day_change_pct":0.0177},{"nav_date":"2016-07-21","nav":13.0041,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":13.0017,"day_change_pct":0.0185},{"nav_date":"2016-07-19","nav":12.9993,"day_change_pct":0.0177},{"nav_date":"2016-07-18","nav":12.997,"day_change_pct":0.0554},{"nav_date":"2016-07-15","nav":12.9898,"day_change_pct":0.0177},{"nav_date":"2016-07-14","nav":12.9875,"day_change_pct":0.0185},{"nav_date":"2016-07-13","nav":12.9851,"day_change_pct":0.0185},{"nav_date":"2016-07-12","nav":12.9827,"day_change_pct":0.0185},{"nav_date":"2016-07-11","nav":12.9803,"day_change_pct":0.0555},{"nav_date":"2016-07-08","nav":12.9731,"day_change_pct":0.0177},{"nav_date":"2016-07-07","nav":12.9708,"day_change_pct":0.037},{"nav_date":"2016-07-05","nav":12.966,"day_change_pct":0.0177},{"nav_date":"2016-07-04","nav":12.9637,"day_change_pct":0.0548},{"nav_date":"2016-07-01","nav":12.9566,"day_change_pct":0.0185},{"nav_date":"2016-06-30","nav":12.9542,"day_change_pct":0.0185},{"nav_date":"2016-06-29","nav":12.9518,"day_change_pct":0.0178},{"nav_date":"2016-06-28","nav":12.9495,"day_change_pct":0.0185},{"nav_date":"2016-06-27","nav":12.9471,"day_change_pct":0.0487},{"nav_date":"2016-06-24","nav":12.9408,"day_change_pct":0.0185},{"nav_date":"2016-06-23","nav":12.9384,"day_change_pct":0.0193},{"nav_date":"2016-06-22","nav":12.9359,"day_change_pct":0.0186},{"nav_date":"2016-06-21","nav":12.9335,"day_change_pct":0.0193},{"nav_date":"2016-06-20","nav":12.931,"day_change_pct":0.0565},{"nav_date":"2016-06-17","nav":12.9237,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":12.9213,"day_change_pct":0.0194},{"nav_date":"2016-06-15","nav":12.9188,"day_change_pct":0.0186},{"nav_date":"2016-06-14","nav":12.9164,"day_change_pct":0.0194},{"nav_date":"2016-06-13","nav":12.9139,"day_change_pct":0.0566},{"nav_date":"2016-06-10","nav":12.9066,"day_change_pct":0.0186},{"nav_date":"2016-06-09","nav":12.9042,"day_change_pct":0.0194},{"nav_date":"2016-06-08","nav":12.9017,"day_change_pct":0.0186},{"nav_date":"2016-06-07","nav":12.8993,"day_change_pct":0.0194},{"nav_date":"2016-06-06","nav":12.8968,"day_change_pct":0.0566},{"nav_date":"2016-06-03","nav":12.8895,"day_change_pct":0.0186},{"nav_date":"2016-06-02","nav":12.8871,"day_change_pct":0.021},{"nav_date":"2016-06-01","nav":12.8844,"day_change_pct":0.0186},{"nav_date":"2016-05-31","nav":12.882,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":12.8794,"day_change_pct":0.0614},{"nav_date":"2016-05-27","nav":12.8715,"day_change_pct":0.0186},{"nav_date":"2016-05-26","nav":12.8691,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":12.8669,"day_change_pct":0.0194},{"nav_date":"2016-05-24","nav":12.8644,"day_change_pct":0.0171},{"nav_date":"2016-05-23","nav":12.8622,"day_change_pct":0.0576},{"nav_date":"2016-05-20","nav":12.8548,"day_change_pct":0.0249},{"nav_date":"2016-05-19","nav":12.8516,"day_change_pct":0.0226},{"nav_date":"2016-05-18","nav":12.8487,"day_change_pct":0.0288},{"nav_date":"2016-05-17","nav":12.845,"day_change_pct":0.0226},{"nav_date":"2016-05-16","nav":12.8421,"day_change_pct":0.0608},{"nav_date":"2016-05-13","nav":12.8343,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":12.8319,"day_change_pct":0.0226},{"nav_date":"2016-05-11","nav":12.829,"day_change_pct":0.0226},{"nav_date":"2016-05-10","nav":12.8261,"day_change_pct":0.025},{"nav_date":"2016-05-09","nav":12.8229,"day_change_pct":0.0648},{"nav_date":"2016-05-06","nav":12.8146,"day_change_pct":0.0234},{"nav_date":"2016-05-05","nav":12.8116,"day_change_pct":0.0195},{"nav_date":"2016-05-04","nav":12.8091,"day_change_pct":0.0195},{"nav_date":"2016-05-03","nav":12.8066,"day_change_pct":0.0148},{"nav_date":"2016-05-02","nav":12.8047,"day_change_pct":0.057},{"nav_date":"2016-04-29","nav":12.7974,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.7954,"day_change_pct":0.0133},{"nav_date":"2016-04-27","nav":12.7937,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":12.7917,"day_change_pct":0.018},{"nav_date":"2016-04-25","nav":12.7894,"day_change_pct":0.0563},{"nav_date":"2016-04-22","nav":12.7822,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":12.7798,"day_change_pct":0.0117},{"nav_date":"2016-04-20","nav":12.7783,"day_change_pct":0.0423},{"nav_date":"2016-04-18","nav":12.7729,"day_change_pct":0.1011},{"nav_date":"2016-04-13","nav":12.76,"day_change_pct":0.0172},{"nav_date":"2016-04-12","nav":12.7578,"day_change_pct":0.0204},{"nav_date":"2016-04-11","nav":12.7552,"day_change_pct":0.0753},{"nav_date":"2016-04-07","nav":12.7456,"day_change_pct":0.0235},{"nav_date":"2016-04-06","nav":12.7426,"day_change_pct":0.0118},{"nav_date":"2016-04-05","nav":12.7411,"day_change_pct":0.0448},{"nav_date":"2016-04-04","nav":12.7354,"day_change_pct":0.1085},{"nav_date":"2016-03-31","nav":12.7216,"day_change_pct":0.1945},{"nav_date":"2016-03-30","nav":12.6969,"day_change_pct":0.052},{"nav_date":"2016-03-29","nav":12.6903,"day_change_pct":0.0166},{"nav_date":"2016-03-28","nav":12.6882,"day_change_pct":0.0797},{"nav_date":"2016-03-23","nav":12.6781,"day_change_pct":-0.0024},{"nav_date":"2016-03-22","nav":12.6784,"day_change_pct":0.0079},{"nav_date":"2016-03-21","nav":12.6774,"day_change_pct":0.0695},{"nav_date":"2016-03-18","nav":12.6686,"day_change_pct":0.03},{"nav_date":"2016-03-17","nav":12.6648,"day_change_pct":0.0269},{"nav_date":"2016-03-16","nav":12.6614,"day_change_pct":0.0245},{"nav_date":"2016-03-15","nav":12.6583,"day_change_pct":0.0522},{"nav_date":"2016-03-14","nav":12.6517,"day_change_pct":0.0997},{"nav_date":"2016-03-11","nav":12.6391,"day_change_pct":0.0332},{"nav_date":"2016-03-10","nav":12.6349,"day_change_pct":0.0055},{"nav_date":"2016-03-09","nav":12.6342,"day_change_pct":0.0071},{"nav_date":"2016-03-08","nav":12.6333,"day_change_pct":0.084},{"nav_date":"2016-03-04","nav":12.6227,"day_change_pct":0.0166},{"nav_date":"2016-03-03","nav":12.6206,"day_change_pct":0.0238},{"nav_date":"2016-03-02","nav":12.6176,"day_change_pct":0.0365},{"nav_date":"2016-03-01","nav":12.613,"day_change_pct":0.0484},{"nav_date":"2016-02-29","nav":12.6069,"day_change_pct":0.1096},{"nav_date":"2016-02-26","nav":12.5931,"day_change_pct":0.0032},{"nav_date":"2016-02-25","nav":12.5927,"day_change_pct":0.0056},{"nav_date":"2016-02-24","nav":12.592,"day_change_pct":0.0151},{"nav_date":"2016-02-23","nav":12.5901,"day_change_pct":0.0056},{"nav_date":"2016-02-22","nav":12.5894,"day_change_pct":0.0882},{"nav_date":"2016-02-18","nav":12.5783,"day_change_pct":-0.0056},{"nav_date":"2016-02-17","nav":12.579,"day_change_pct":0.0135},{"nav_date":"2016-02-16","nav":12.5773,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":12.5744,"day_change_pct":0.0692},{"nav_date":"2016-02-12","nav":12.5657,"day_change_pct":0.0271},{"nav_date":"2016-02-11","nav":12.5623,"day_change_pct":0.0287},{"nav_date":"2016-02-10","nav":12.5587,"day_change_pct":0.0175},{"nav_date":"2016-02-09","nav":12.5565,"day_change_pct":0.0104},{"nav_date":"2016-02-08","nav":12.5552,"day_change_pct":0.0725},{"nav_date":"2016-02-05","nav":12.5461,"day_change_pct":0.0383},{"nav_date":"2016-02-04","nav":12.5413,"day_change_pct":0.0199},{"nav_date":"2016-02-03","nav":12.5388,"day_change_pct":0.012},{"nav_date":"2016-02-02","nav":12.5373,"day_change_pct":0.0096},{"nav_date":"2016-02-01","nav":12.5361,"day_change_pct":0.0671},{"nav_date":"2016-01-29","nav":12.5277,"day_change_pct":-0.0008},{"nav_date":"2016-01-28","nav":12.5278,"day_change_pct":-0.0128},{"nav_date":"2016-01-27","nav":12.5294,"day_change_pct":0.0407},{"nav_date":"2016-01-25","nav":12.5243,"day_change_pct":0.0623},{"nav_date":"2016-01-22","nav":12.5165,"day_change_pct":0.012},{"nav_date":"2016-01-21","nav":12.515,"day_change_pct":0.0136},{"nav_date":"2016-01-20","nav":12.5133,"day_change_pct":-0.0088},{"nav_date":"2016-01-19","nav":12.5144,"day_change_pct":0.0152},{"nav_date":"2016-01-18","nav":12.5125,"day_change_pct":0.0408},{"nav_date":"2016-01-15","nav":12.5074,"day_change_pct":0.0208},{"nav_date":"2016-01-14","nav":12.5048,"day_change_pct":-0.0016},{"nav_date":"2016-01-13","nav":12.505,"day_change_pct":0.0296},{"nav_date":"2016-01-12","nav":12.5013,"day_change_pct":-0.0088},{"nav_date":"2016-01-11","nav":12.5024,"day_change_pct":0.0648},{"nav_date":"2016-01-08","nav":12.4943,"day_change_pct":0.02},{"nav_date":"2016-01-07","nav":12.4918,"day_change_pct":0.0208},{"nav_date":"2016-01-06","nav":12.4892,"day_change_pct":0.0352},{"nav_date":"2016-01-05","nav":12.4848,"day_change_pct":0.0256},{"nav_date":"2016-01-04","nav":12.4816,"day_change_pct":0.0818},{"nav_date":"2016-01-01","nav":12.4714,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":12.4681,"day_change_pct":0.0393},{"nav_date":"2015-12-30","nav":12.4632,"day_change_pct":0.0273},{"nav_date":"2015-12-29","nav":12.4598,"day_change_pct":0.0233},{"nav_date":"2015-12-28","nav":12.4569,"day_change_pct":0.1085},{"nav_date":"2015-12-23","nav":12.4434,"day_change_pct":0.0241},{"nav_date":"2015-12-22","nav":12.4404,"day_change_pct":0.0072},{"nav_date":"2015-12-21","nav":12.4395,"day_change_pct":0.07},{"nav_date":"2015-12-18","nav":12.4308,"day_change_pct":0.0145},{"nav_date":"2015-12-17","nav":12.429,"day_change_pct":0.0225},{"nav_date":"2015-12-16","nav":12.4262,"day_change_pct":0.0201},{"nav_date":"2015-12-15","nav":12.4237,"day_change_pct":-0.0105},{"nav_date":"2015-12-14","nav":12.425,"day_change_pct":0.0443},{"nav_date":"2015-12-11","nav":12.4195,"day_change_pct":-0.0089},{"nav_date":"2015-12-10","nav":12.4206,"day_change_pct":-0.0097},{"nav_date":"2015-12-09","nav":12.4218,"day_change_pct":0.0137},{"nav_date":"2015-12-08","nav":12.4201,"day_change_pct":0.0056},{"nav_date":"2015-12-07","nav":12.4194,"day_change_pct":0.0588},{"nav_date":"2015-12-04","nav":12.4121,"day_change_pct":0.0193},{"nav_date":"2015-12-03","nav":12.4097,"day_change_pct":0.0201},{"nav_date":"2015-12-02","nav":12.4072,"day_change_pct":0.0193},{"nav_date":"2015-12-01","nav":12.4048,"day_change_pct":0.0097},{"nav_date":"2015-11-30","nav":12.4036,"day_change_pct":0.0532},{"nav_date":"2015-11-27","nav":12.397,"day_change_pct":0.0242},{"nav_date":"2015-11-26","nav":12.394,"day_change_pct":0.0436},{"nav_date":"2015-11-24","nav":12.3886,"day_change_pct":0.0113},{"nav_date":"2015-11-23","nav":12.3872,"day_change_pct":0.0574},{"nav_date":"2015-11-20","nav":12.3801,"day_change_pct":0.0186},{"nav_date":"2015-11-19","nav":12.3778,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":12.3748,"day_change_pct":0.0226},{"nav_date":"2015-11-17","nav":12.372,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":12.3698,"day_change_pct":0.0663},{"nav_date":"2015-11-13","nav":12.3616,"day_change_pct":0.0639},{"nav_date":"2015-11-10","nav":12.3537,"day_change_pct":0.0211},{"nav_date":"2015-11-09","nav":12.3511,"day_change_pct":0.0559},{"nav_date":"2015-11-06","nav":12.3442,"day_change_pct":0.0211},{"nav_date":"2015-11-05","nav":12.3416,"day_change_pct":0.0105},{"nav_date":"2015-11-04","nav":12.3403,"day_change_pct":0.0203},{"nav_date":"2015-11-03","nav":12.3378,"day_change_pct":0.017},{"nav_date":"2015-11-02","nav":12.3357,"day_change_pct":0.0625},{"nav_date":"2015-10-30","nav":12.328,"day_change_pct":0.0203},{"nav_date":"2015-10-29","nav":12.3255,"day_change_pct":0.0065},{"nav_date":"2015-10-28","nav":12.3247,"day_change_pct":0.0243},{"nav_date":"2015-10-27","nav":12.3217,"day_change_pct":0.013},{"nav_date":"2015-10-26","nav":12.3201,"day_change_pct":0.0503},{"nav_date":"2015-10-23","nav":12.3139,"day_change_pct":0.0374},{"nav_date":"2015-10-21","nav":12.3093,"day_change_pct":0.0179},{"nav_date":"2015-10-20","nav":12.3071,"day_change_pct":0.0179},{"nav_date":"2015-10-19","nav":12.3049,"day_change_pct":0.0602},{"nav_date":"2015-10-16","nav":12.2975,"day_change_pct":0.0244},{"nav_date":"2015-10-15","nav":12.2945,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":12.2922,"day_change_pct":0.0081},{"nav_date":"2015-10-13","nav":12.2912,"day_change_pct":0.0203},{"nav_date":"2015-10-12","nav":12.2887,"day_change_pct":0.0684},{"nav_date":"2015-10-09","nav":12.2803,"day_change_pct":0.0081},{"nav_date":"2015-10-08","nav":12.2793,"day_change_pct":0.0114},{"nav_date":"2015-10-07","nav":12.2779,"day_change_pct":0.0041},{"nav_date":"2015-10-06","nav":12.2774,"day_change_pct":0.0277},{"nav_date":"2015-10-05","nav":12.274,"day_change_pct":0.0546},{"nav_date":"2015-10-01","nav":12.2673,"day_change_pct":0.031},{"nav_date":"2015-09-30","nav":12.2635,"day_change_pct":0.1249},{"nav_date":"2015-09-29","nav":12.2482,"day_change_pct":0.2193},{"nav_date":"2015-09-28","nav":12.2214,"day_change_pct":0.0868},{"nav_date":"2015-09-24","nav":12.2108,"day_change_pct":0.018},{"nav_date":"2015-09-23","nav":12.2086,"day_change_pct":0.0385},{"nav_date":"2015-09-22","nav":12.2039,"day_change_pct":0.0213},{"nav_date":"2015-09-21","nav":12.2013,"day_change_pct":0.0697},{"nav_date":"2015-09-18","nav":12.1928,"day_change_pct":0.0509},{"nav_date":"2015-09-16","nav":12.1866,"day_change_pct":0.0115},{"nav_date":"2015-09-15","nav":12.1852,"day_change_pct":-0.0246},{"nav_date":"2015-09-14","nav":12.1882,"day_change_pct":0.0624},{"nav_date":"2015-09-11","nav":12.1806,"day_change_pct":0.0189},{"nav_date":"2015-09-10","nav":12.1783,"day_change_pct":-0.0189},{"nav_date":"2015-09-09","nav":12.1806,"day_change_pct":0.0189},{"nav_date":"2015-09-08","nav":12.1783,"day_change_pct":0.0181},{"nav_date":"2015-09-07","nav":12.1761,"day_change_pct":0.0534},{"nav_date":"2015-09-04","nav":12.1696,"day_change_pct":0.0255},{"nav_date":"2015-09-03","nav":12.1665,"day_change_pct":0.0271},{"nav_date":"2015-09-02","nav":12.1632,"day_change_pct":0.023},{"nav_date":"2015-09-01","nav":12.1604,"day_change_pct":0.0025},{"nav_date":"2015-08-31","nav":12.1601,"day_change_pct":0.0625},{"nav_date":"2015-08-28","nav":12.1525,"day_change_pct":0.023},{"nav_date":"2015-08-27","nav":12.1497,"day_change_pct":0.0305},{"nav_date":"2015-08-26","nav":12.146,"day_change_pct":0.0272},{"nav_date":"2015-08-25","nav":12.1427,"day_change_pct":0.0173},{"nav_date":"2015-08-24","nav":12.1406,"day_change_pct":0.0305},{"nav_date":"2015-08-21","nav":12.1369,"day_change_pct":0.0173},{"nav_date":"2015-08-20","nav":12.1348,"day_change_pct":0.0247},{"nav_date":"2015-08-19","nav":12.1318,"day_change_pct":0.0412},{"nav_date":"2015-08-17","nav":12.1268,"day_change_pct":0.0619},{"nav_date":"2015-08-14","nav":12.1193,"day_change_pct":0.033},{"nav_date":"2015-08-13","nav":12.1153,"day_change_pct":0.0339},{"nav_date":"2015-08-12","nav":12.1112,"day_change_pct":0.0322},{"nav_date":"2015-08-11","nav":12.1073,"day_change_pct":0.024},{"nav_date":"2015-08-10","nav":12.1044,"day_change_pct":0.0637},{"nav_date":"2015-08-07","nav":12.0967,"day_change_pct":0.0273},{"nav_date":"2015-08-06","nav":12.0934,"day_change_pct":0.0339},{"nav_date":"2015-08-05","nav":12.0893,"day_change_pct":0.0281},{"nav_date":"2015-08-04","nav":12.0859,"day_change_pct":0.0207},{"nav_date":"2015-08-03","nav":12.0834,"day_change_pct":0.0762},{"nav_date":"2015-07-31","nav":12.0742,"day_change_pct":0.0331},{"nav_date":"2015-07-30","nav":12.0702,"day_change_pct":0.0083},{"nav_date":"2015-07-29","nav":12.0692,"day_change_pct":0.0298},{"nav_date":"2015-07-28","nav":12.0656,"day_change_pct":0.0232},{"nav_date":"2015-07-27","nav":12.0628,"day_change_pct":0.0838},{"nav_date":"2015-07-24","nav":12.0527,"day_change_pct":0.039},{"nav_date":"2015-07-23","nav":12.048,"day_change_pct":0.0249},{"nav_date":"2015-07-22","nav":12.045,"day_change_pct":0.0349},{"nav_date":"2015-07-21","nav":12.0408,"day_change_pct":0.0216},{"nav_date":"2015-07-20","nav":12.0382,"day_change_pct":0.0632}],"total":728,"page":1,"page_size":250}