{"fund_details":{"scheme_code":122892,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-368 Days Plan G - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1ZH4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-01","nav":13.0616,"day_change_pct":0.0544},{"nav_date":"2016-07-29","nav":13.0545,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":13.0521,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":13.0497,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":13.0473,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":13.0449,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":13.0378,"day_change_pct":0.0176},{"nav_date":"2016-07-21","nav":13.0355,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":13.033,"day_change_pct":0.0184},{"nav_date":"2016-07-19","nav":13.0306,"day_change_pct":0.0184},{"nav_date":"2016-07-18","nav":13.0282,"day_change_pct":0.0553},{"nav_date":"2016-07-15","nav":13.021,"day_change_pct":0.0184},{"nav_date":"2016-07-14","nav":13.0186,"day_change_pct":0.0192},{"nav_date":"2016-07-13","nav":13.0161,"day_change_pct":0.0184},{"nav_date":"2016-07-12","nav":13.0137,"day_change_pct":0.0184},{"nav_date":"2016-07-11","nav":13.0113,"day_change_pct":0.0561},{"nav_date":"2016-07-08","nav":13.004,"day_change_pct":0.0185},{"nav_date":"2016-07-07","nav":13.0016,"day_change_pct":0.0369},{"nav_date":"2016-07-05","nav":12.9968,"day_change_pct":0.0185},{"nav_date":"2016-07-04","nav":12.9944,"day_change_pct":0.0554},{"nav_date":"2016-07-01","nav":12.9872,"day_change_pct":0.0185},{"nav_date":"2016-06-30","nav":12.9848,"day_change_pct":0.0185},{"nav_date":"2016-06-29","nav":12.9824,"day_change_pct":0.0185},{"nav_date":"2016-06-28","nav":12.98,"day_change_pct":0.0185},{"nav_date":"2016-06-27","nav":12.9776,"day_change_pct":0.0493},{"nav_date":"2016-06-24","nav":12.9712,"day_change_pct":0.0185},{"nav_date":"2016-06-23","nav":12.9688,"day_change_pct":0.0193},{"nav_date":"2016-06-22","nav":12.9663,"day_change_pct":0.0193},{"nav_date":"2016-06-21","nav":12.9638,"day_change_pct":0.0193},{"nav_date":"2016-06-20","nav":12.9613,"day_change_pct":0.0571},{"nav_date":"2016-06-17","nav":12.9539,"day_change_pct":0.0193},{"nav_date":"2016-06-16","nav":12.9514,"day_change_pct":0.0193},{"nav_date":"2016-06-15","nav":12.9489,"day_change_pct":0.0185},{"nav_date":"2016-06-14","nav":12.9465,"day_change_pct":0.0193},{"nav_date":"2016-06-13","nav":12.944,"day_change_pct":0.058},{"nav_date":"2016-06-10","nav":12.9365,"day_change_pct":0.0186},{"nav_date":"2016-06-09","nav":12.9341,"day_change_pct":0.0193},{"nav_date":"2016-06-08","nav":12.9316,"day_change_pct":0.0193},{"nav_date":"2016-06-07","nav":12.9291,"day_change_pct":0.0193},{"nav_date":"2016-06-06","nav":12.9266,"day_change_pct":0.0573},{"nav_date":"2016-06-03","nav":12.9192,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":12.9167,"day_change_pct":0.0209},{"nav_date":"2016-06-01","nav":12.914,"day_change_pct":0.0186},{"nav_date":"2016-05-31","nav":12.9116,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":12.9089,"day_change_pct":0.0612},{"nav_date":"2016-05-27","nav":12.901,"day_change_pct":0.0194},{"nav_date":"2016-05-26","nav":12.8985,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":12.8963,"day_change_pct":0.0202},{"nav_date":"2016-05-24","nav":12.8937,"day_change_pct":0.0163},{"nav_date":"2016-05-23","nav":12.8916,"day_change_pct":0.059},{"nav_date":"2016-05-20","nav":12.884,"day_change_pct":0.0248},{"nav_date":"2016-05-19","nav":12.8808,"day_change_pct":0.0225},{"nav_date":"2016-05-18","nav":12.8779,"day_change_pct":0.0295},{"nav_date":"2016-05-17","nav":12.8741,"day_change_pct":0.0233},{"nav_date":"2016-05-16","nav":12.8711,"day_change_pct":0.0622},{"nav_date":"2016-05-13","nav":12.8631,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":12.8607,"day_change_pct":0.0226},{"nav_date":"2016-05-11","nav":12.8578,"day_change_pct":0.0241},{"nav_date":"2016-05-10","nav":12.8547,"day_change_pct":0.0249},{"nav_date":"2016-05-09","nav":12.8515,"day_change_pct":0.0654},{"nav_date":"2016-05-06","nav":12.8431,"day_change_pct":0.0241},{"nav_date":"2016-05-05","nav":12.84,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.8374,"day_change_pct":0.0195},{"nav_date":"2016-05-03","nav":12.8349,"day_change_pct":0.0156},{"nav_date":"2016-05-02","nav":12.8329,"day_change_pct":0.0585},{"nav_date":"2016-04-29","nav":12.8254,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.8234,"day_change_pct":0.014},{"nav_date":"2016-04-27","nav":12.8216,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":12.8195,"day_change_pct":0.0179},{"nav_date":"2016-04-25","nav":12.8172,"day_change_pct":0.0578},{"nav_date":"2016-04-22","nav":12.8098,"day_change_pct":0.0187},{"nav_date":"2016-04-21","nav":12.8074,"day_change_pct":0.0125},{"nav_date":"2016-04-20","nav":12.8058,"day_change_pct":0.0437},{"nav_date":"2016-04-18","nav":12.8002,"day_change_pct":0.1024},{"nav_date":"2016-04-13","nav":12.7871,"day_change_pct":0.018},{"nav_date":"2016-04-12","nav":12.7848,"day_change_pct":0.0203},{"nav_date":"2016-04-11","nav":12.7822,"day_change_pct":0.0767},{"nav_date":"2016-04-07","nav":12.7724,"day_change_pct":0.0243},{"nav_date":"2016-04-06","nav":12.7693,"day_change_pct":0.0125},{"nav_date":"2016-04-05","nav":12.7677,"day_change_pct":0.0447},{"nav_date":"2016-04-04","nav":12.762,"day_change_pct":0.1106},{"nav_date":"2016-03-31","nav":12.7479,"day_change_pct":0.1949},{"nav_date":"2016-03-30","nav":12.7231,"day_change_pct":0.0519},{"nav_date":"2016-03-29","nav":12.7165,"day_change_pct":0.0173},{"nav_date":"2016-03-28","nav":12.7143,"day_change_pct":0.0819},{"nav_date":"2016-03-23","nav":12.7039,"day_change_pct":-0.0024},{"nav_date":"2016-03-22","nav":12.7042,"day_change_pct":0.0087},{"nav_date":"2016-03-21","nav":12.7031,"day_change_pct":0.0709},{"nav_date":"2016-03-18","nav":12.6941,"day_change_pct":0.0299},{"nav_date":"2016-03-17","nav":12.6903,"day_change_pct":0.0268},{"nav_date":"2016-03-16","nav":12.6869,"day_change_pct":0.0252},{"nav_date":"2016-03-15","nav":12.6837,"day_change_pct":0.0529},{"nav_date":"2016-03-14","nav":12.677,"day_change_pct":0.1003},{"nav_date":"2016-03-11","nav":12.6643,"day_change_pct":0.034},{"nav_date":"2016-03-10","nav":12.66,"day_change_pct":0.0055},{"nav_date":"2016-03-09","nav":12.6593,"day_change_pct":0.0071},{"nav_date":"2016-03-08","nav":12.6584,"day_change_pct":0.0854},{"nav_date":"2016-03-04","nav":12.6476,"day_change_pct":0.0166},{"nav_date":"2016-03-03","nav":12.6455,"day_change_pct":0.0237},{"nav_date":"2016-03-02","nav":12.6425,"day_change_pct":0.0372},{"nav_date":"2016-03-01","nav":12.6378,"day_change_pct":0.0483},{"nav_date":"2016-02-29","nav":12.6317,"day_change_pct":0.111},{"nav_date":"2016-02-26","nav":12.6177,"day_change_pct":0.0032},{"nav_date":"2016-02-25","nav":12.6173,"day_change_pct":0.0055},{"nav_date":"2016-02-24","nav":12.6166,"day_change_pct":0.0151},{"nav_date":"2016-02-23","nav":12.6147,"day_change_pct":0.0063},{"nav_date":"2016-02-22","nav":12.6139,"day_change_pct":0.0897},{"nav_date":"2016-02-18","nav":12.6026,"day_change_pct":-0.0056},{"nav_date":"2016-02-17","nav":12.6033,"day_change_pct":0.0135},{"nav_date":"2016-02-16","nav":12.6016,"day_change_pct":0.023},{"nav_date":"2016-02-15","nav":12.5987,"day_change_pct":0.0699},{"nav_date":"2016-02-12","nav":12.5899,"day_change_pct":0.027},{"nav_date":"2016-02-11","nav":12.5865,"day_change_pct":0.0294},{"nav_date":"2016-02-10","nav":12.5828,"day_change_pct":0.0175},{"nav_date":"2016-02-09","nav":12.5806,"day_change_pct":0.0111},{"nav_date":"2016-02-08","nav":12.5792,"day_change_pct":0.0732},{"nav_date":"2016-02-05","nav":12.57,"day_change_pct":0.0382},{"nav_date":"2016-02-04","nav":12.5652,"day_change_pct":0.0207},{"nav_date":"2016-02-03","nav":12.5626,"day_change_pct":0.0119},{"nav_date":"2016-02-02","nav":12.5611,"day_change_pct":0.0104},{"nav_date":"2016-02-01","nav":12.5598,"day_change_pct":0.0669},{"nav_date":"2016-01-29","nav":12.5514,"day_change_pct":0.0},{"nav_date":"2016-01-28","nav":12.5514,"day_change_pct":-0.0135},{"nav_date":"2016-01-27","nav":12.5531,"day_change_pct":0.0414},{"nav_date":"2016-01-25","nav":12.5479,"day_change_pct":0.0638},{"nav_date":"2016-01-22","nav":12.5399,"day_change_pct":0.012},{"nav_date":"2016-01-21","nav":12.5384,"day_change_pct":0.0136},{"nav_date":"2016-01-20","nav":12.5367,"day_change_pct":-0.008},{"nav_date":"2016-01-19","nav":12.5377,"day_change_pct":0.0152},{"nav_date":"2016-01-18","nav":12.5358,"day_change_pct":0.0415},{"nav_date":"2016-01-15","nav":12.5306,"day_change_pct":0.0216},{"nav_date":"2016-01-14","nav":12.5279,"day_change_pct":-0.0016},{"nav_date":"2016-01-13","nav":12.5281,"day_change_pct":0.0295},{"nav_date":"2016-01-12","nav":12.5244,"day_change_pct":-0.0088},{"nav_date":"2016-01-11","nav":12.5255,"day_change_pct":0.0663},{"nav_date":"2016-01-08","nav":12.5172,"day_change_pct":0.02},{"nav_date":"2016-01-07","nav":12.5147,"day_change_pct":0.0208},{"nav_date":"2016-01-06","nav":12.5121,"day_change_pct":0.036},{"nav_date":"2016-01-05","nav":12.5076,"day_change_pct":0.0256},{"nav_date":"2016-01-04","nav":12.5044,"day_change_pct":0.0824},{"nav_date":"2016-01-01","nav":12.4941,"day_change_pct":0.0264},{"nav_date":"2015-12-31","nav":12.4908,"day_change_pct":0.04},{"nav_date":"2015-12-30","nav":12.4858,"day_change_pct":0.0272},{"nav_date":"2015-12-29","nav":12.4824,"day_change_pct":0.0232},{"nav_date":"2015-12-28","nav":12.4795,"day_change_pct":0.1091},{"nav_date":"2015-12-23","nav":12.4659,"day_change_pct":0.0249},{"nav_date":"2015-12-22","nav":12.4628,"day_change_pct":0.0072},{"nav_date":"2015-12-21","nav":12.4619,"day_change_pct":0.0707},{"nav_date":"2015-12-18","nav":12.4531,"day_change_pct":0.0145},{"nav_date":"2015-12-17","nav":12.4513,"day_change_pct":0.0225},{"nav_date":"2015-12-16","nav":12.4485,"day_change_pct":0.0201},{"nav_date":"2015-12-15","nav":12.446,"day_change_pct":-0.0096},{"nav_date":"2015-12-14","nav":12.4472,"day_change_pct":0.045},{"nav_date":"2015-12-11","nav":12.4416,"day_change_pct":-0.0088},{"nav_date":"2015-12-10","nav":12.4427,"day_change_pct":-0.0096},{"nav_date":"2015-12-09","nav":12.4439,"day_change_pct":0.0137},{"nav_date":"2015-12-08","nav":12.4422,"day_change_pct":0.0064},{"nav_date":"2015-12-07","nav":12.4414,"day_change_pct":0.0595},{"nav_date":"2015-12-04","nav":12.434,"day_change_pct":0.0185},{"nav_date":"2015-12-03","nav":12.4317,"day_change_pct":0.0209},{"nav_date":"2015-12-02","nav":12.4291,"day_change_pct":0.0193},{"nav_date":"2015-12-01","nav":12.4267,"day_change_pct":0.0097},{"nav_date":"2015-11-30","nav":12.4255,"day_change_pct":0.0548},{"nav_date":"2015-11-27","nav":12.4187,"day_change_pct":0.0234},{"nav_date":"2015-11-26","nav":12.4158,"day_change_pct":0.0443},{"nav_date":"2015-11-24","nav":12.4103,"day_change_pct":0.0113},{"nav_date":"2015-11-23","nav":12.4089,"day_change_pct":0.0581},{"nav_date":"2015-11-20","nav":12.4017,"day_change_pct":0.0194},{"nav_date":"2015-11-19","nav":12.3993,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":12.3963,"day_change_pct":0.0226},{"nav_date":"2015-11-17","nav":12.3935,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":12.3913,"day_change_pct":0.0678},{"nav_date":"2015-11-13","nav":12.3829,"day_change_pct":0.0638},{"nav_date":"2015-11-10","nav":12.375,"day_change_pct":0.021},{"nav_date":"2015-11-09","nav":12.3724,"day_change_pct":0.0566},{"nav_date":"2015-11-06","nav":12.3654,"day_change_pct":0.021},{"nav_date":"2015-11-05","nav":12.3628,"day_change_pct":0.0113},{"nav_date":"2015-11-04","nav":12.3614,"day_change_pct":0.021},{"nav_date":"2015-11-03","nav":12.3588,"day_change_pct":0.0162},{"nav_date":"2015-11-02","nav":12.3568,"day_change_pct":0.064},{"nav_date":"2015-10-30","nav":12.3489,"day_change_pct":0.0194},{"nav_date":"2015-10-29","nav":12.3465,"day_change_pct":0.0073},{"nav_date":"2015-10-28","nav":12.3456,"day_change_pct":0.0243},{"nav_date":"2015-10-27","nav":12.3426,"day_change_pct":0.013},{"nav_date":"2015-10-26","nav":12.341,"day_change_pct":0.0511},{"nav_date":"2015-10-23","nav":12.3347,"day_change_pct":0.0381},{"nav_date":"2015-10-21","nav":12.33,"day_change_pct":0.0178},{"nav_date":"2015-10-20","nav":12.3278,"day_change_pct":0.0178},{"nav_date":"2015-10-19","nav":12.3256,"day_change_pct":0.0609},{"nav_date":"2015-10-16","nav":12.3181,"day_change_pct":0.0244},{"nav_date":"2015-10-15","nav":12.3151,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":12.3128,"day_change_pct":0.0089},{"nav_date":"2015-10-13","nav":12.3117,"day_change_pct":0.0203},{"nav_date":"2015-10-12","nav":12.3092,"day_change_pct":0.0691},{"nav_date":"2015-10-09","nav":12.3007,"day_change_pct":0.0081},{"nav_date":"2015-10-08","nav":12.2997,"day_change_pct":0.0122},{"nav_date":"2015-10-07","nav":12.2982,"day_change_pct":0.0041},{"nav_date":"2015-10-06","nav":12.2977,"day_change_pct":0.0277},{"nav_date":"2015-10-05","nav":12.2943,"day_change_pct":0.0553},{"nav_date":"2015-10-01","nav":12.2875,"day_change_pct":0.0317},{"nav_date":"2015-09-30","nav":12.2836,"day_change_pct":0.1247},{"nav_date":"2015-09-29","nav":12.2683,"day_change_pct":0.2197},{"nav_date":"2015-09-28","nav":12.2414,"day_change_pct":0.0875},{"nav_date":"2015-09-24","nav":12.2307,"day_change_pct":0.018},{"nav_date":"2015-09-23","nav":12.2285,"day_change_pct":0.0384},{"nav_date":"2015-09-22","nav":12.2238,"day_change_pct":0.0213},{"nav_date":"2015-09-21","nav":12.2212,"day_change_pct":0.0712},{"nav_date":"2015-09-18","nav":12.2125,"day_change_pct":0.0508},{"nav_date":"2015-09-16","nav":12.2063,"day_change_pct":0.0123},{"nav_date":"2015-09-15","nav":12.2048,"day_change_pct":-0.0254},{"nav_date":"2015-09-14","nav":12.2079,"day_change_pct":0.0631},{"nav_date":"2015-09-11","nav":12.2002,"day_change_pct":0.0197},{"nav_date":"2015-09-10","nav":12.1978,"day_change_pct":-0.0189},{"nav_date":"2015-09-09","nav":12.2001,"day_change_pct":0.0189},{"nav_date":"2015-09-08","nav":12.1978,"day_change_pct":0.0189},{"nav_date":"2015-09-07","nav":12.1955,"day_change_pct":0.0533},{"nav_date":"2015-09-04","nav":12.189,"day_change_pct":0.0254},{"nav_date":"2015-09-03","nav":12.1859,"day_change_pct":0.0279},{"nav_date":"2015-09-02","nav":12.1825,"day_change_pct":0.023},{"nav_date":"2015-09-01","nav":12.1797,"day_change_pct":0.0025},{"nav_date":"2015-08-31","nav":12.1794,"day_change_pct":0.0633},{"nav_date":"2015-08-28","nav":12.1717,"day_change_pct":0.023},{"nav_date":"2015-08-27","nav":12.1689,"day_change_pct":0.0304},{"nav_date":"2015-08-26","nav":12.1652,"day_change_pct":0.028},{"nav_date":"2015-08-25","nav":12.1618,"day_change_pct":0.0173},{"nav_date":"2015-08-24","nav":12.1597,"day_change_pct":0.0313},{"nav_date":"2015-08-21","nav":12.1559,"day_change_pct":0.0173},{"nav_date":"2015-08-20","nav":12.1538,"day_change_pct":0.0247},{"nav_date":"2015-08-19","nav":12.1508,"day_change_pct":0.042},{"nav_date":"2015-08-17","nav":12.1457,"day_change_pct":0.0626},{"nav_date":"2015-08-14","nav":12.1381,"day_change_pct":0.033},{"nav_date":"2015-08-13","nav":12.1341,"day_change_pct":0.0338},{"nav_date":"2015-08-12","nav":12.13,"day_change_pct":0.033},{"nav_date":"2015-08-11","nav":12.126,"day_change_pct":0.0239},{"nav_date":"2015-08-10","nav":12.1231,"day_change_pct":0.0636},{"nav_date":"2015-08-07","nav":12.1154,"day_change_pct":0.0281},{"nav_date":"2015-08-06","nav":12.112,"day_change_pct":0.0339},{"nav_date":"2015-08-05","nav":12.1079,"day_change_pct":0.0281},{"nav_date":"2015-08-04","nav":12.1045,"day_change_pct":0.0207},{"nav_date":"2015-08-03","nav":12.102,"day_change_pct":0.0777},{"nav_date":"2015-07-31","nav":12.0926,"day_change_pct":0.0331},{"nav_date":"2015-07-30","nav":12.0886,"day_change_pct":0.0083},{"nav_date":"2015-07-29","nav":12.0876,"day_change_pct":0.0306},{"nav_date":"2015-07-28","nav":12.0839,"day_change_pct":0.0232},{"nav_date":"2015-07-27","nav":12.0811,"day_change_pct":0.0845},{"nav_date":"2015-07-24","nav":12.0709,"day_change_pct":0.039},{"nav_date":"2015-07-23","nav":12.0662,"day_change_pct":0.0249},{"nav_date":"2015-07-22","nav":12.0632,"day_change_pct":0.0348},{"nav_date":"2015-07-21","nav":12.059,"day_change_pct":0.0216},{"nav_date":"2015-07-20","nav":12.0564,"day_change_pct":0.0647}],"total":728,"page":1,"page_size":250}