{"fund_details":{"scheme_code":122874,"scheme_name":"HDFC FMP 370D July 2013 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01V21","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-14","nav":10.0,"day_change_pct":-7.6178},{"nav_date":"2014-07-11","nav":10.8246,"day_change_pct":0.0231},{"nav_date":"2014-07-10","nav":10.8221,"day_change_pct":0.024},{"nav_date":"2014-07-09","nav":10.8195,"day_change_pct":0.0231},{"nav_date":"2014-07-08","nav":10.817,"day_change_pct":0.024},{"nav_date":"2014-07-07","nav":10.8144,"day_change_pct":0.0713},{"nav_date":"2014-07-04","nav":10.8067,"day_change_pct":0.0231},{"nav_date":"2014-07-03","nav":10.8042,"day_change_pct":0.0241},{"nav_date":"2014-07-02","nav":10.8016,"day_change_pct":0.0472},{"nav_date":"2014-06-30","nav":10.7965,"day_change_pct":0.0714},{"nav_date":"2014-06-27","nav":10.7888,"day_change_pct":0.0241},{"nav_date":"2014-06-26","nav":10.7862,"day_change_pct":0.0241},{"nav_date":"2014-06-25","nav":10.7836,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.7811,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":10.7785,"day_change_pct":0.0715},{"nav_date":"2014-06-20","nav":10.7708,"day_change_pct":0.0232},{"nav_date":"2014-06-19","nav":10.7683,"day_change_pct":0.0242},{"nav_date":"2014-06-18","nav":10.7657,"day_change_pct":0.0242},{"nav_date":"2014-06-17","nav":10.7631,"day_change_pct":0.0242},{"nav_date":"2014-06-16","nav":10.7605,"day_change_pct":0.0716},{"nav_date":"2014-06-13","nav":10.7528,"day_change_pct":0.0242},{"nav_date":"2014-06-12","nav":10.7502,"day_change_pct":0.0242},{"nav_date":"2014-06-11","nav":10.7476,"day_change_pct":0.0242},{"nav_date":"2014-06-10","nav":10.745,"day_change_pct":0.0233},{"nav_date":"2014-06-09","nav":10.7425,"day_change_pct":0.0727},{"nav_date":"2014-06-06","nav":10.7347,"day_change_pct":0.0242},{"nav_date":"2014-06-05","nav":10.7321,"day_change_pct":0.0242},{"nav_date":"2014-06-04","nav":10.7295,"day_change_pct":0.0242},{"nav_date":"2014-06-03","nav":10.7269,"day_change_pct":0.0233},{"nav_date":"2014-06-02","nav":10.7244,"day_change_pct":0.0728},{"nav_date":"2014-05-30","nav":10.7166,"day_change_pct":0.0243},{"nav_date":"2014-05-29","nav":10.714,"day_change_pct":0.0243},{"nav_date":"2014-05-28","nav":10.7114,"day_change_pct":0.0233},{"nav_date":"2014-05-27","nav":10.7089,"day_change_pct":0.0243},{"nav_date":"2014-05-26","nav":10.7063,"day_change_pct":0.0729},{"nav_date":"2014-05-23","nav":10.6985,"day_change_pct":0.0243},{"nav_date":"2014-05-22","nav":10.6959,"day_change_pct":0.0243},{"nav_date":"2014-05-21","nav":10.6933,"day_change_pct":0.0234},{"nav_date":"2014-05-20","nav":10.6908,"day_change_pct":0.0243},{"nav_date":"2014-05-19","nav":10.6882,"day_change_pct":0.073},{"nav_date":"2014-05-16","nav":10.6804,"day_change_pct":0.0243},{"nav_date":"2014-05-15","nav":10.6778,"day_change_pct":0.0478},{"nav_date":"2014-05-13","nav":10.6727,"day_change_pct":0.0234},{"nav_date":"2014-05-12","nav":10.6702,"day_change_pct":0.0741},{"nav_date":"2014-05-09","nav":10.6623,"day_change_pct":0.0263},{"nav_date":"2014-05-08","nav":10.6595,"day_change_pct":0.0272},{"nav_date":"2014-05-07","nav":10.6566,"day_change_pct":0.0253},{"nav_date":"2014-05-06","nav":10.6539,"day_change_pct":0.0253},{"nav_date":"2014-05-05","nav":10.6512,"day_change_pct":0.0752},{"nav_date":"2014-05-02","nav":10.6432,"day_change_pct":0.0508},{"nav_date":"2014-04-30","nav":10.6378,"day_change_pct":0.0282},{"nav_date":"2014-04-29","nav":10.6348,"day_change_pct":0.0216},{"nav_date":"2014-04-28","nav":10.6325,"day_change_pct":0.0715},{"nav_date":"2014-04-25","nav":10.6249,"day_change_pct":0.048},{"nav_date":"2014-04-23","nav":10.6198,"day_change_pct":0.0235},{"nav_date":"2014-04-22","nav":10.6173,"day_change_pct":0.0198},{"nav_date":"2014-04-21","nav":10.6152,"day_change_pct":0.099},{"nav_date":"2014-04-17","nav":10.6047,"day_change_pct":0.0207},{"nav_date":"2014-04-16","nav":10.6025,"day_change_pct":0.0292},{"nav_date":"2014-04-15","nav":10.5994,"day_change_pct":0.0916},{"nav_date":"2014-04-11","nav":10.5897,"day_change_pct":0.0255},{"nav_date":"2014-04-10","nav":10.587,"day_change_pct":0.0227},{"nav_date":"2014-04-09","nav":10.5846,"day_change_pct":0.0454},{"nav_date":"2014-04-07","nav":10.5798,"day_change_pct":0.0766},{"nav_date":"2014-04-04","nav":10.5717,"day_change_pct":0.0293},{"nav_date":"2014-04-03","nav":10.5686,"day_change_pct":0.0161},{"nav_date":"2014-04-02","nav":10.5669,"day_change_pct":0.0568},{"nav_date":"2014-03-31","nav":10.5609,"day_change_pct":0.072},{"nav_date":"2014-03-28","nav":10.5533,"day_change_pct":0.091},{"nav_date":"2014-03-27","nav":10.5437,"day_change_pct":0.0313},{"nav_date":"2014-03-26","nav":10.5404,"day_change_pct":0.0066},{"nav_date":"2014-03-25","nav":10.5397,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.5397,"day_change_pct":0.1149},{"nav_date":"2014-03-21","nav":10.5276,"day_change_pct":0.0713},{"nav_date":"2014-03-20","nav":10.5201,"day_change_pct":0.0409},{"nav_date":"2014-03-19","nav":10.5158,"day_change_pct":0.0304},{"nav_date":"2014-03-18","nav":10.5126,"day_change_pct":0.1086},{"nav_date":"2014-03-14","nav":10.5012,"day_change_pct":0.0381},{"nav_date":"2014-03-13","nav":10.4972,"day_change_pct":0.04},{"nav_date":"2014-03-12","nav":10.493,"day_change_pct":0.0191},{"nav_date":"2014-03-11","nav":10.491,"day_change_pct":0.0496},{"nav_date":"2014-03-10","nav":10.4858,"day_change_pct":0.0792},{"nav_date":"2014-03-07","nav":10.4775,"day_change_pct":0.064},{"nav_date":"2014-03-06","nav":10.4708,"day_change_pct":0.0172},{"nav_date":"2014-03-05","nav":10.469,"day_change_pct":0.1033},{"nav_date":"2014-03-04","nav":10.4582,"day_change_pct":0.001},{"nav_date":"2014-03-03","nav":10.4581,"day_change_pct":0.0469},{"nav_date":"2014-02-28","nav":10.4532,"day_change_pct":0.0488},{"nav_date":"2014-02-26","nav":10.4481,"day_change_pct":0.0249},{"nav_date":"2014-02-25","nav":10.4455,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.4425,"day_change_pct":0.0748},{"nav_date":"2014-02-21","nav":10.4347,"day_change_pct":0.0144},{"nav_date":"2014-02-20","nav":10.4332,"day_change_pct":0.0499},{"nav_date":"2014-02-18","nav":10.428,"day_change_pct":0.0413},{"nav_date":"2014-02-17","nav":10.4237,"day_change_pct":0.0624},{"nav_date":"2014-02-14","nav":10.4172,"day_change_pct":0.0221},{"nav_date":"2014-02-13","nav":10.4149,"day_change_pct":-0.0106},{"nav_date":"2014-02-12","nav":10.416,"day_change_pct":0.0163},{"nav_date":"2014-02-11","nav":10.4143,"day_change_pct":0.0144},{"nav_date":"2014-02-10","nav":10.4128,"day_change_pct":0.0615},{"nav_date":"2014-02-07","nav":10.4064,"day_change_pct":0.0048},{"nav_date":"2014-02-06","nav":10.4059,"day_change_pct":0.0606},{"nav_date":"2014-02-05","nav":10.3996,"day_change_pct":0.0337},{"nav_date":"2014-02-04","nav":10.3961,"day_change_pct":0.0318},{"nav_date":"2014-02-03","nav":10.3928,"day_change_pct":0.0799},{"nav_date":"2014-01-31","nav":10.3845,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.3843,"day_change_pct":0.0039},{"nav_date":"2014-01-29","nav":10.3839,"day_change_pct":-0.0048},{"nav_date":"2014-01-28","nav":10.3844,"day_change_pct":-0.0491},{"nav_date":"2014-01-27","nav":10.3895,"day_change_pct":0.0578},{"nav_date":"2014-01-24","nav":10.3835,"day_change_pct":0.0183},{"nav_date":"2014-01-23","nav":10.3816,"day_change_pct":0.0241},{"nav_date":"2014-01-22","nav":10.3791,"day_change_pct":0.0087},{"nav_date":"2014-01-21","nav":10.3782,"day_change_pct":0.0607},{"nav_date":"2014-01-20","nav":10.3719,"day_change_pct":0.0666},{"nav_date":"2014-01-17","nav":10.365,"day_change_pct":0.0241},{"nav_date":"2014-01-16","nav":10.3625,"day_change_pct":0.0154},{"nav_date":"2014-01-15","nav":10.3609,"day_change_pct":0.0512},{"nav_date":"2014-01-13","nav":10.3556,"day_change_pct":0.0676},{"nav_date":"2014-01-10","nav":10.3486,"day_change_pct":0.0416},{"nav_date":"2014-01-09","nav":10.3443,"day_change_pct":-0.0068},{"nav_date":"2014-01-08","nav":10.345,"day_change_pct":0.0164},{"nav_date":"2014-01-07","nav":10.3433,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.3434,"day_change_pct":0.0726},{"nav_date":"2014-01-03","nav":10.3359,"day_change_pct":0.03},{"nav_date":"2014-01-02","nav":10.3328,"day_change_pct":0.029},{"nav_date":"2014-01-01","nav":10.3298,"day_change_pct":0.0678},{"nav_date":"2013-12-31","nav":10.3228,"day_change_pct":0.0407},{"nav_date":"2013-12-30","nav":10.3186,"day_change_pct":0.0747},{"nav_date":"2013-12-27","nav":10.3109,"day_change_pct":0.0029},{"nav_date":"2013-12-26","nav":10.3106,"day_change_pct":0.0573},{"nav_date":"2013-12-24","nav":10.3047,"day_change_pct":0.0233},{"nav_date":"2013-12-23","nav":10.3023,"day_change_pct":0.0631},{"nav_date":"2013-12-20","nav":10.2958,"day_change_pct":0.0457},{"nav_date":"2013-12-19","nav":10.2911,"day_change_pct":0.0379},{"nav_date":"2013-12-18","nav":10.2872,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.2843,"day_change_pct":0.0107},{"nav_date":"2013-12-16","nav":10.2832,"day_change_pct":0.0866},{"nav_date":"2013-12-13","nav":10.2743,"day_change_pct":-0.0661},{"nav_date":"2013-12-12","nav":10.2811,"day_change_pct":0.0818},{"nav_date":"2013-12-11","nav":10.2727,"day_change_pct":0.0253},{"nav_date":"2013-12-10","nav":10.2701,"day_change_pct":0.037},{"nav_date":"2013-12-09","nav":10.2663,"day_change_pct":0.0166},{"nav_date":"2013-12-06","nav":10.2646,"day_change_pct":0.0107},{"nav_date":"2013-12-05","nav":10.2635,"day_change_pct":0.0878},{"nav_date":"2013-12-04","nav":10.2545,"day_change_pct":0.0517},{"nav_date":"2013-12-03","nav":10.2492,"day_change_pct":0.0215},{"nav_date":"2013-12-02","nav":10.247,"day_change_pct":0.0742},{"nav_date":"2013-11-29","nav":10.2394,"day_change_pct":0.0283},{"nav_date":"2013-11-28","nav":10.2365,"day_change_pct":0.0293},{"nav_date":"2013-11-27","nav":10.2335,"day_change_pct":0.0459},{"nav_date":"2013-11-26","nav":10.2288,"day_change_pct":0.1224},{"nav_date":"2013-11-25","nav":10.2163,"day_change_pct":0.1127},{"nav_date":"2013-11-22","nav":10.2048,"day_change_pct":0.0157},{"nav_date":"2013-11-21","nav":10.2032,"day_change_pct":-0.0078},{"nav_date":"2013-11-20","nav":10.204,"day_change_pct":0.0294},{"nav_date":"2013-11-19","nav":10.201,"day_change_pct":0.0804},{"nav_date":"2013-11-18","nav":10.1928,"day_change_pct":0.1002},{"nav_date":"2013-11-14","nav":10.1826,"day_change_pct":-0.0677},{"nav_date":"2013-11-13","nav":10.1895,"day_change_pct":0.0255},{"nav_date":"2013-11-12","nav":10.1869,"day_change_pct":-0.0373},{"nav_date":"2013-11-11","nav":10.1907,"day_change_pct":0.0412},{"nav_date":"2013-11-08","nav":10.1865,"day_change_pct":0.0226},{"nav_date":"2013-11-07","nav":10.1842,"day_change_pct":-0.0667},{"nav_date":"2013-11-06","nav":10.191,"day_change_pct":0.0236},{"nav_date":"2013-11-05","nav":10.1886,"day_change_pct":0.112},{"nav_date":"2013-11-01","nav":10.1772,"day_change_pct":0.0079},{"nav_date":"2013-10-31","nav":10.1764,"day_change_pct":0.0197},{"nav_date":"2013-10-30","nav":10.1744,"day_change_pct":0.0256},{"nav_date":"2013-10-29","nav":10.1718,"day_change_pct":0.0866},{"nav_date":"2013-10-28","nav":10.163,"day_change_pct":0.0916},{"nav_date":"2013-10-25","nav":10.1537,"day_change_pct":0.0374},{"nav_date":"2013-10-24","nav":10.1499,"day_change_pct":0.0246},{"nav_date":"2013-10-23","nav":10.1474,"day_change_pct":0.0237},{"nav_date":"2013-10-22","nav":10.145,"day_change_pct":0.0256},{"nav_date":"2013-10-21","nav":10.1424,"day_change_pct":0.076},{"nav_date":"2013-10-18","nav":10.1347,"day_change_pct":0.0207},{"nav_date":"2013-10-17","nav":10.1326,"day_change_pct":0.0602},{"nav_date":"2013-10-15","nav":10.1265,"day_change_pct":-0.0109},{"nav_date":"2013-10-14","nav":10.1276,"day_change_pct":0.0},{"nav_date":"2013-10-11","nav":10.1276,"day_change_pct":0.0247},{"nav_date":"2013-10-10","nav":10.1251,"day_change_pct":0.0237},{"nav_date":"2013-10-09","nav":10.1227,"day_change_pct":-0.0119},{"nav_date":"2013-10-08","nav":10.1239,"day_change_pct":0.2346},{"nav_date":"2013-10-07","nav":10.1002,"day_change_pct":0.108},{"nav_date":"2013-10-04","nav":10.0893,"day_change_pct":0.0982},{"nav_date":"2013-10-03","nav":10.0794,"day_change_pct":0.1192},{"nav_date":"2013-10-01","nav":10.0674,"day_change_pct":0.0646},{"nav_date":"2013-09-30","nav":10.0609,"day_change_pct":0.1095},{"nav_date":"2013-09-27","nav":10.0499,"day_change_pct":0.0249},{"nav_date":"2013-09-26","nav":10.0474,"day_change_pct":0.0607},{"nav_date":"2013-09-25","nav":10.0413,"day_change_pct":0.0648},{"nav_date":"2013-09-24","nav":10.0348,"day_change_pct":0.0628},{"nav_date":"2013-09-23","nav":10.0285,"day_change_pct":-0.0359},{"nav_date":"2013-09-20","nav":10.0321,"day_change_pct":0.1727},{"nav_date":"2013-09-19","nav":10.0148,"day_change_pct":0.3246},{"nav_date":"2013-09-18","nav":9.9824,"day_change_pct":0.1394},{"nav_date":"2013-09-17","nav":9.9685,"day_change_pct":0.0261},{"nav_date":"2013-09-16","nav":9.9659,"day_change_pct":0.0793},{"nav_date":"2013-09-13","nav":9.958,"day_change_pct":-0.01},{"nav_date":"2013-09-12","nav":9.959,"day_change_pct":0.0271},{"nav_date":"2013-09-11","nav":9.9563,"day_change_pct":0.0261},{"nav_date":"2013-09-10","nav":9.9537,"day_change_pct":0.1066},{"nav_date":"2013-09-06","nav":9.9431,"day_change_pct":0.0262},{"nav_date":"2013-09-05","nav":9.9405,"day_change_pct":0.3007},{"nav_date":"2013-09-04","nav":9.9107,"day_change_pct":0.259},{"nav_date":"2013-09-03","nav":9.8851,"day_change_pct":0.0304},{"nav_date":"2013-09-02","nav":9.8821,"day_change_pct":0.1236},{"nav_date":"2013-08-30","nav":9.8699,"day_change_pct":0.0243},{"nav_date":"2013-08-29","nav":9.8675,"day_change_pct":0.0314},{"nav_date":"2013-08-28","nav":9.8644,"day_change_pct":-0.1326},{"nav_date":"2013-08-27","nav":9.8775,"day_change_pct":-0.09},{"nav_date":"2013-08-26","nav":9.8864,"day_change_pct":0.08},{"nav_date":"2013-08-23","nav":9.8785,"day_change_pct":0.0253},{"nav_date":"2013-08-22","nav":9.876,"day_change_pct":0.0294},{"nav_date":"2013-08-21","nav":9.8731,"day_change_pct":0.2294},{"nav_date":"2013-08-20","nav":9.8505,"day_change_pct":0.0284},{"nav_date":"2013-08-19","nav":9.8477,"day_change_pct":-0.2037},{"nav_date":"2013-08-16","nav":9.8678,"day_change_pct":-0.1134},{"nav_date":"2013-08-14","nav":9.879,"day_change_pct":-0.0121},{"nav_date":"2013-08-13","nav":9.8802,"day_change_pct":-0.0142},{"nav_date":"2013-08-12","nav":9.8816,"day_change_pct":-0.1889},{"nav_date":"2013-08-08","nav":9.9003,"day_change_pct":0.0232},{"nav_date":"2013-08-07","nav":9.898,"day_change_pct":0.0253},{"nav_date":"2013-08-06","nav":9.8955,"day_change_pct":-0.0616},{"nav_date":"2013-08-05","nav":9.9016,"day_change_pct":0.0778},{"nav_date":"2013-08-02","nav":9.8939,"day_change_pct":0.0273},{"nav_date":"2013-08-01","nav":9.8912,"day_change_pct":0.1113},{"nav_date":"2013-07-31","nav":9.8802,"day_change_pct":0.0223},{"nav_date":"2013-07-30","nav":9.878,"day_change_pct":0.2843},{"nav_date":"2013-07-29","nav":9.85,"day_change_pct":0.125},{"nav_date":"2013-07-26","nav":9.8377,"day_change_pct":0.114},{"nav_date":"2013-07-25","nav":9.8265,"day_change_pct":0.3298},{"nav_date":"2013-07-24","nav":9.7942,"day_change_pct":-0.7589},{"nav_date":"2013-07-23","nav":9.8691,"day_change_pct":-0.3282},{"nav_date":"2013-07-22","nav":9.9016,"day_change_pct":0.0253},{"nav_date":"2013-07-19","nav":9.8991,"day_change_pct":0.0708},{"nav_date":"2013-07-18","nav":9.8921,"day_change_pct":0.3836},{"nav_date":"2013-07-17","nav":9.8543,"day_change_pct":0.337},{"nav_date":"2013-07-16","nav":9.8212,"day_change_pct":-1.8949},{"nav_date":"2013-07-15","nav":10.0109,"day_change_pct":0.055},{"nav_date":"2013-07-12","nav":10.0054,"day_change_pct":0.019},{"nav_date":"2013-07-11","nav":10.0035,"day_change_pct":0.018},{"nav_date":"2013-07-10","nav":10.0017,"day_change_pct":null}],"total":244,"page":1,"page_size":250}