{"fund_details":{"scheme_code":122873,"scheme_name":"HDFC FMP 370D July 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01V39","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-14","nav":10.0,"day_change_pct":-2.6328},{"nav_date":"2014-07-11","nav":10.2704,"day_change_pct":0.0234},{"nav_date":"2014-07-10","nav":10.268,"day_change_pct":0.0244},{"nav_date":"2014-07-09","nav":10.2655,"day_change_pct":0.0234},{"nav_date":"2014-07-08","nav":10.2631,"day_change_pct":0.0234},{"nav_date":"2014-07-07","nav":10.2607,"day_change_pct":0.0712},{"nav_date":"2014-07-04","nav":10.2534,"day_change_pct":0.0244},{"nav_date":"2014-07-03","nav":10.2509,"day_change_pct":0.0234},{"nav_date":"2014-07-02","nav":10.2485,"day_change_pct":0.0478},{"nav_date":"2014-06-30","nav":10.2436,"day_change_pct":0.0713},{"nav_date":"2014-06-27","nav":10.2363,"day_change_pct":0.0235},{"nav_date":"2014-06-26","nav":10.2339,"day_change_pct":0.0235},{"nav_date":"2014-06-25","nav":10.2315,"day_change_pct":0.0244},{"nav_date":"2014-06-24","nav":10.229,"day_change_pct":0.0235},{"nav_date":"2014-06-23","nav":10.2266,"day_change_pct":0.0714},{"nav_date":"2014-06-20","nav":10.2193,"day_change_pct":0.0235},{"nav_date":"2014-06-19","nav":10.2169,"day_change_pct":0.0245},{"nav_date":"2014-06-18","nav":10.2144,"day_change_pct":0.0235},{"nav_date":"2014-06-17","nav":10.212,"day_change_pct":0.0235},{"nav_date":"2014-06-16","nav":10.2096,"day_change_pct":0.0725},{"nav_date":"2014-06-13","nav":10.2022,"day_change_pct":0.0245},{"nav_date":"2014-06-12","nav":10.1997,"day_change_pct":0.0235},{"nav_date":"2014-06-11","nav":10.1973,"day_change_pct":0.0245},{"nav_date":"2014-06-10","nav":10.1948,"day_change_pct":0.0235},{"nav_date":"2014-06-09","nav":10.1924,"day_change_pct":0.0727},{"nav_date":"2014-06-06","nav":10.185,"day_change_pct":0.0236},{"nav_date":"2014-06-05","nav":10.1826,"day_change_pct":0.0246},{"nav_date":"2014-06-04","nav":10.1801,"day_change_pct":0.0236},{"nav_date":"2014-06-03","nav":10.1777,"day_change_pct":0.0246},{"nav_date":"2014-06-02","nav":10.1752,"day_change_pct":0.0718},{"nav_date":"2014-05-30","nav":10.1679,"day_change_pct":0.0246},{"nav_date":"2014-05-29","nav":10.1654,"day_change_pct":0.0236},{"nav_date":"2014-05-28","nav":10.163,"day_change_pct":0.0246},{"nav_date":"2014-05-27","nav":10.1605,"day_change_pct":0.0236},{"nav_date":"2014-05-26","nav":10.1581,"day_change_pct":0.0729},{"nav_date":"2014-05-23","nav":10.1507,"day_change_pct":0.0246},{"nav_date":"2014-05-22","nav":10.1482,"day_change_pct":0.0237},{"nav_date":"2014-05-21","nav":10.1458,"day_change_pct":0.0246},{"nav_date":"2014-05-20","nav":10.1433,"day_change_pct":0.0237},{"nav_date":"2014-05-19","nav":10.1409,"day_change_pct":0.073},{"nav_date":"2014-05-16","nav":10.1335,"day_change_pct":0.0237},{"nav_date":"2014-05-15","nav":10.1311,"day_change_pct":0.0484},{"nav_date":"2014-05-13","nav":10.1262,"day_change_pct":0.0237},{"nav_date":"2014-05-12","nav":10.1238,"day_change_pct":0.0741},{"nav_date":"2014-05-09","nav":10.1163,"day_change_pct":0.0257},{"nav_date":"2014-05-08","nav":10.1137,"day_change_pct":0.0267},{"nav_date":"2014-05-07","nav":10.111,"day_change_pct":0.0267},{"nav_date":"2014-05-06","nav":10.1083,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.1058,"day_change_pct":0.0753},{"nav_date":"2014-05-02","nav":10.0982,"day_change_pct":0.0505},{"nav_date":"2014-04-30","nav":10.0931,"day_change_pct":0.0277},{"nav_date":"2014-04-29","nav":10.0903,"day_change_pct":0.0228},{"nav_date":"2014-04-28","nav":10.088,"day_change_pct":0.0704},{"nav_date":"2014-04-25","nav":10.0809,"day_change_pct":0.0486},{"nav_date":"2014-04-23","nav":10.076,"day_change_pct":0.0238},{"nav_date":"2014-04-22","nav":10.0736,"day_change_pct":0.0189},{"nav_date":"2014-04-21","nav":10.0717,"day_change_pct":0.0994},{"nav_date":"2014-04-17","nav":10.0617,"day_change_pct":0.0209},{"nav_date":"2014-04-16","nav":10.0596,"day_change_pct":0.0298},{"nav_date":"2014-04-15","nav":10.0566,"day_change_pct":0.0916},{"nav_date":"2014-04-11","nav":10.0474,"day_change_pct":0.0249},{"nav_date":"2014-04-10","nav":10.0449,"day_change_pct":0.0229},{"nav_date":"2014-04-09","nav":10.0426,"day_change_pct":0.0448},{"nav_date":"2014-04-07","nav":10.0381,"day_change_pct":0.0768},{"nav_date":"2014-04-04","nav":10.0304,"day_change_pct":0.0299},{"nav_date":"2014-04-03","nav":10.0274,"day_change_pct":0.016},{"nav_date":"2014-04-02","nav":10.0258,"day_change_pct":0.0559},{"nav_date":"2014-03-31","nav":10.0202,"day_change_pct":0.0729},{"nav_date":"2014-03-28","nav":10.0129,"day_change_pct":0.091},{"nav_date":"2014-03-27","nav":10.0038,"day_change_pct":0.032},{"nav_date":"2014-03-26","nav":10.0006,"day_change_pct":-2.1688},{"nav_date":"2014-03-25","nav":10.2223,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.2223,"day_change_pct":0.1156},{"nav_date":"2014-03-21","nav":10.2105,"day_change_pct":0.0715},{"nav_date":"2014-03-20","nav":10.2032,"day_change_pct":0.0402},{"nav_date":"2014-03-19","nav":10.1991,"day_change_pct":0.0304},{"nav_date":"2014-03-18","nav":10.196,"day_change_pct":0.109},{"nav_date":"2014-03-14","nav":10.1849,"day_change_pct":0.0383},{"nav_date":"2014-03-13","nav":10.181,"day_change_pct":0.0403},{"nav_date":"2014-03-12","nav":10.1769,"day_change_pct":0.0187},{"nav_date":"2014-03-11","nav":10.175,"day_change_pct":0.0501},{"nav_date":"2014-03-10","nav":10.1699,"day_change_pct":0.0787},{"nav_date":"2014-03-07","nav":10.1619,"day_change_pct":0.064},{"nav_date":"2014-03-06","nav":10.1554,"day_change_pct":0.0167},{"nav_date":"2014-03-05","nav":10.1537,"day_change_pct":0.1035},{"nav_date":"2014-03-04","nav":10.1432,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.1432,"day_change_pct":0.0473},{"nav_date":"2014-02-28","nav":10.1384,"day_change_pct":0.0493},{"nav_date":"2014-02-26","nav":10.1334,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.1309,"day_change_pct":0.0296},{"nav_date":"2014-02-24","nav":10.1279,"day_change_pct":0.0741},{"nav_date":"2014-02-21","nav":10.1204,"day_change_pct":0.0148},{"nav_date":"2014-02-20","nav":10.1189,"day_change_pct":0.0494},{"nav_date":"2014-02-18","nav":10.1139,"day_change_pct":0.0415},{"nav_date":"2014-02-17","nav":10.1097,"day_change_pct":0.0614},{"nav_date":"2014-02-14","nav":10.1035,"day_change_pct":0.0228},{"nav_date":"2014-02-13","nav":10.1012,"day_change_pct":-0.0109},{"nav_date":"2014-02-12","nav":10.1023,"day_change_pct":0.0168},{"nav_date":"2014-02-11","nav":10.1006,"day_change_pct":0.0139},{"nav_date":"2014-02-10","nav":10.0992,"day_change_pct":0.0624},{"nav_date":"2014-02-07","nav":10.0929,"day_change_pct":0.004},{"nav_date":"2014-02-06","nav":10.0925,"day_change_pct":0.0605},{"nav_date":"2014-02-05","nav":10.0864,"day_change_pct":0.0337},{"nav_date":"2014-02-04","nav":10.083,"day_change_pct":0.0317},{"nav_date":"2014-02-03","nav":10.0798,"day_change_pct":0.0804},{"nav_date":"2014-01-31","nav":10.0717,"day_change_pct":0.002},{"nav_date":"2014-01-30","nav":10.0715,"day_change_pct":0.003},{"nav_date":"2014-01-29","nav":10.0712,"day_change_pct":-0.005},{"nav_date":"2014-01-28","nav":10.0717,"day_change_pct":-0.0486},{"nav_date":"2014-01-27","nav":10.0766,"day_change_pct":0.0586},{"nav_date":"2014-01-24","nav":10.0707,"day_change_pct":0.0169},{"nav_date":"2014-01-23","nav":10.069,"day_change_pct":0.0248},{"nav_date":"2014-01-22","nav":10.0665,"day_change_pct":0.0089},{"nav_date":"2014-01-21","nav":10.0656,"day_change_pct":0.0606},{"nav_date":"2014-01-20","nav":10.0595,"day_change_pct":0.0657},{"nav_date":"2014-01-17","nav":10.0529,"day_change_pct":0.0249},{"nav_date":"2014-01-16","nav":10.0504,"day_change_pct":0.0149},{"nav_date":"2014-01-15","nav":10.0489,"day_change_pct":0.0518},{"nav_date":"2014-01-13","nav":10.0437,"day_change_pct":0.0678},{"nav_date":"2014-01-10","nav":10.0369,"day_change_pct":0.0409},{"nav_date":"2014-01-09","nav":10.0328,"day_change_pct":-0.007},{"nav_date":"2014-01-08","nav":10.0335,"day_change_pct":0.0169},{"nav_date":"2014-01-07","nav":10.0318,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.0319,"day_change_pct":0.0728},{"nav_date":"2014-01-03","nav":10.0246,"day_change_pct":0.0299},{"nav_date":"2014-01-02","nav":10.0216,"day_change_pct":0.0289},{"nav_date":"2014-01-01","nav":10.0187,"day_change_pct":0.0679},{"nav_date":"2013-12-31","nav":10.0119,"day_change_pct":0.041},{"nav_date":"2013-12-30","nav":10.0078,"day_change_pct":0.074},{"nav_date":"2013-12-27","nav":10.0004,"day_change_pct":-3.0086},{"nav_date":"2013-12-26","nav":10.3106,"day_change_pct":0.0573},{"nav_date":"2013-12-24","nav":10.3047,"day_change_pct":0.0233},{"nav_date":"2013-12-23","nav":10.3023,"day_change_pct":0.0631},{"nav_date":"2013-12-20","nav":10.2958,"day_change_pct":0.0457},{"nav_date":"2013-12-19","nav":10.2911,"day_change_pct":0.0379},{"nav_date":"2013-12-18","nav":10.2872,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.2843,"day_change_pct":0.0107},{"nav_date":"2013-12-16","nav":10.2832,"day_change_pct":0.0866},{"nav_date":"2013-12-13","nav":10.2743,"day_change_pct":-0.0661},{"nav_date":"2013-12-12","nav":10.2811,"day_change_pct":0.0818},{"nav_date":"2013-12-11","nav":10.2727,"day_change_pct":0.0253},{"nav_date":"2013-12-10","nav":10.2701,"day_change_pct":0.037},{"nav_date":"2013-12-09","nav":10.2663,"day_change_pct":0.0166},{"nav_date":"2013-12-06","nav":10.2646,"day_change_pct":0.0107},{"nav_date":"2013-12-05","nav":10.2635,"day_change_pct":0.0878},{"nav_date":"2013-12-04","nav":10.2545,"day_change_pct":0.0517},{"nav_date":"2013-12-03","nav":10.2492,"day_change_pct":0.0215},{"nav_date":"2013-12-02","nav":10.247,"day_change_pct":0.0742},{"nav_date":"2013-11-29","nav":10.2394,"day_change_pct":0.0283},{"nav_date":"2013-11-28","nav":10.2365,"day_change_pct":0.0293},{"nav_date":"2013-11-27","nav":10.2335,"day_change_pct":0.0459},{"nav_date":"2013-11-26","nav":10.2288,"day_change_pct":0.1224},{"nav_date":"2013-11-25","nav":10.2163,"day_change_pct":0.1127},{"nav_date":"2013-11-22","nav":10.2048,"day_change_pct":0.0157},{"nav_date":"2013-11-21","nav":10.2032,"day_change_pct":-0.0078},{"nav_date":"2013-11-20","nav":10.204,"day_change_pct":0.0294},{"nav_date":"2013-11-19","nav":10.201,"day_change_pct":0.0804},{"nav_date":"2013-11-18","nav":10.1928,"day_change_pct":0.1002},{"nav_date":"2013-11-14","nav":10.1826,"day_change_pct":-0.0677},{"nav_date":"2013-11-13","nav":10.1895,"day_change_pct":0.0255},{"nav_date":"2013-11-12","nav":10.1869,"day_change_pct":-0.0373},{"nav_date":"2013-11-11","nav":10.1907,"day_change_pct":0.0412},{"nav_date":"2013-11-08","nav":10.1865,"day_change_pct":0.0226},{"nav_date":"2013-11-07","nav":10.1842,"day_change_pct":-0.0667},{"nav_date":"2013-11-06","nav":10.191,"day_change_pct":0.0236},{"nav_date":"2013-11-05","nav":10.1886,"day_change_pct":0.112},{"nav_date":"2013-11-01","nav":10.1772,"day_change_pct":0.0079},{"nav_date":"2013-10-31","nav":10.1764,"day_change_pct":0.0197},{"nav_date":"2013-10-30","nav":10.1744,"day_change_pct":0.0256},{"nav_date":"2013-10-29","nav":10.1718,"day_change_pct":0.0866},{"nav_date":"2013-10-28","nav":10.163,"day_change_pct":0.0916},{"nav_date":"2013-10-25","nav":10.1537,"day_change_pct":0.0374},{"nav_date":"2013-10-24","nav":10.1499,"day_change_pct":0.0246},{"nav_date":"2013-10-23","nav":10.1474,"day_change_pct":0.0237},{"nav_date":"2013-10-22","nav":10.145,"day_change_pct":0.0256},{"nav_date":"2013-10-21","nav":10.1424,"day_change_pct":0.076},{"nav_date":"2013-10-18","nav":10.1347,"day_change_pct":0.0207},{"nav_date":"2013-10-17","nav":10.1326,"day_change_pct":0.0602},{"nav_date":"2013-10-15","nav":10.1265,"day_change_pct":-0.0109},{"nav_date":"2013-10-14","nav":10.1276,"day_change_pct":0.0},{"nav_date":"2013-10-11","nav":10.1276,"day_change_pct":0.0247},{"nav_date":"2013-10-10","nav":10.1251,"day_change_pct":0.0237},{"nav_date":"2013-10-09","nav":10.1227,"day_change_pct":-0.0119},{"nav_date":"2013-10-08","nav":10.1239,"day_change_pct":0.2346},{"nav_date":"2013-10-07","nav":10.1002,"day_change_pct":0.108},{"nav_date":"2013-10-04","nav":10.0893,"day_change_pct":0.0982},{"nav_date":"2013-10-03","nav":10.0794,"day_change_pct":0.1192},{"nav_date":"2013-10-01","nav":10.0674,"day_change_pct":0.0646},{"nav_date":"2013-09-30","nav":10.0609,"day_change_pct":0.1095},{"nav_date":"2013-09-27","nav":10.0499,"day_change_pct":0.0249},{"nav_date":"2013-09-26","nav":10.0474,"day_change_pct":0.0607},{"nav_date":"2013-09-25","nav":10.0413,"day_change_pct":0.0648},{"nav_date":"2013-09-24","nav":10.0348,"day_change_pct":0.0628},{"nav_date":"2013-09-23","nav":10.0285,"day_change_pct":-0.0359},{"nav_date":"2013-09-20","nav":10.0321,"day_change_pct":0.1727},{"nav_date":"2013-09-19","nav":10.0148,"day_change_pct":0.3246},{"nav_date":"2013-09-18","nav":9.9824,"day_change_pct":0.1394},{"nav_date":"2013-09-17","nav":9.9685,"day_change_pct":0.0261},{"nav_date":"2013-09-16","nav":9.9659,"day_change_pct":0.0793},{"nav_date":"2013-09-13","nav":9.958,"day_change_pct":-0.01},{"nav_date":"2013-09-12","nav":9.959,"day_change_pct":0.0271},{"nav_date":"2013-09-11","nav":9.9563,"day_change_pct":0.0261},{"nav_date":"2013-09-10","nav":9.9537,"day_change_pct":0.1066},{"nav_date":"2013-09-06","nav":9.9431,"day_change_pct":0.0262},{"nav_date":"2013-09-05","nav":9.9405,"day_change_pct":0.3007},{"nav_date":"2013-09-04","nav":9.9107,"day_change_pct":0.259},{"nav_date":"2013-09-03","nav":9.8851,"day_change_pct":0.0304},{"nav_date":"2013-09-02","nav":9.8821,"day_change_pct":0.1236},{"nav_date":"2013-08-30","nav":9.8699,"day_change_pct":0.0243},{"nav_date":"2013-08-29","nav":9.8675,"day_change_pct":0.0314},{"nav_date":"2013-08-28","nav":9.8644,"day_change_pct":-0.1326},{"nav_date":"2013-08-27","nav":9.8775,"day_change_pct":-0.09},{"nav_date":"2013-08-26","nav":9.8864,"day_change_pct":0.08},{"nav_date":"2013-08-23","nav":9.8785,"day_change_pct":0.0253},{"nav_date":"2013-08-22","nav":9.876,"day_change_pct":0.0294},{"nav_date":"2013-08-21","nav":9.8731,"day_change_pct":0.2294},{"nav_date":"2013-08-20","nav":9.8505,"day_change_pct":0.0284},{"nav_date":"2013-08-19","nav":9.8477,"day_change_pct":-0.2037},{"nav_date":"2013-08-16","nav":9.8678,"day_change_pct":-0.1134},{"nav_date":"2013-08-14","nav":9.879,"day_change_pct":-0.0121},{"nav_date":"2013-08-13","nav":9.8802,"day_change_pct":-0.0142},{"nav_date":"2013-08-12","nav":9.8816,"day_change_pct":-0.1889},{"nav_date":"2013-08-08","nav":9.9003,"day_change_pct":0.0232},{"nav_date":"2013-08-07","nav":9.898,"day_change_pct":0.0253},{"nav_date":"2013-08-06","nav":9.8955,"day_change_pct":-0.0616},{"nav_date":"2013-08-05","nav":9.9016,"day_change_pct":0.0778},{"nav_date":"2013-08-02","nav":9.8939,"day_change_pct":0.0273},{"nav_date":"2013-08-01","nav":9.8912,"day_change_pct":0.1113},{"nav_date":"2013-07-31","nav":9.8802,"day_change_pct":0.0223},{"nav_date":"2013-07-30","nav":9.878,"day_change_pct":0.2843},{"nav_date":"2013-07-29","nav":9.85,"day_change_pct":0.125},{"nav_date":"2013-07-26","nav":9.8377,"day_change_pct":0.114},{"nav_date":"2013-07-25","nav":9.8265,"day_change_pct":0.3298},{"nav_date":"2013-07-24","nav":9.7942,"day_change_pct":-0.7589},{"nav_date":"2013-07-23","nav":9.8691,"day_change_pct":-0.3282},{"nav_date":"2013-07-22","nav":9.9016,"day_change_pct":0.0253},{"nav_date":"2013-07-19","nav":9.8991,"day_change_pct":0.0708},{"nav_date":"2013-07-18","nav":9.8921,"day_change_pct":0.3836},{"nav_date":"2013-07-17","nav":9.8543,"day_change_pct":0.337},{"nav_date":"2013-07-16","nav":9.8212,"day_change_pct":-1.8949},{"nav_date":"2013-07-15","nav":10.0109,"day_change_pct":0.055},{"nav_date":"2013-07-12","nav":10.0054,"day_change_pct":0.019},{"nav_date":"2013-07-11","nav":10.0035,"day_change_pct":0.018},{"nav_date":"2013-07-10","nav":10.0017,"day_change_pct":null}],"total":244,"page":1,"page_size":250}