{"fund_details":{"scheme_code":122872,"scheme_name":"HDFC FMP 370D July 2013 (1)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179K01V47","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-14","nav":10.8267,"day_change_pct":0.0693},{"nav_date":"2014-07-11","nav":10.8192,"day_change_pct":0.0231},{"nav_date":"2014-07-10","nav":10.8167,"day_change_pct":0.024},{"nav_date":"2014-07-09","nav":10.8141,"day_change_pct":0.0231},{"nav_date":"2014-07-08","nav":10.8116,"day_change_pct":0.0241},{"nav_date":"2014-07-07","nav":10.809,"day_change_pct":0.0704},{"nav_date":"2014-07-04","nav":10.8014,"day_change_pct":0.0241},{"nav_date":"2014-07-03","nav":10.7988,"day_change_pct":0.0232},{"nav_date":"2014-07-02","nav":10.7963,"day_change_pct":0.0473},{"nav_date":"2014-06-30","nav":10.7912,"day_change_pct":0.0705},{"nav_date":"2014-06-27","nav":10.7836,"day_change_pct":0.0241},{"nav_date":"2014-06-26","nav":10.781,"day_change_pct":0.0232},{"nav_date":"2014-06-25","nav":10.7785,"day_change_pct":0.0241},{"nav_date":"2014-06-24","nav":10.7759,"day_change_pct":0.0232},{"nav_date":"2014-06-23","nav":10.7734,"day_change_pct":0.0715},{"nav_date":"2014-06-20","nav":10.7657,"day_change_pct":0.0232},{"nav_date":"2014-06-19","nav":10.7632,"day_change_pct":0.0242},{"nav_date":"2014-06-18","nav":10.7606,"day_change_pct":0.0232},{"nav_date":"2014-06-17","nav":10.7581,"day_change_pct":0.0242},{"nav_date":"2014-06-16","nav":10.7555,"day_change_pct":0.0716},{"nav_date":"2014-06-13","nav":10.7478,"day_change_pct":0.0242},{"nav_date":"2014-06-12","nav":10.7452,"day_change_pct":0.0233},{"nav_date":"2014-06-11","nav":10.7427,"day_change_pct":0.0242},{"nav_date":"2014-06-10","nav":10.7401,"day_change_pct":0.0242},{"nav_date":"2014-06-09","nav":10.7375,"day_change_pct":0.0718},{"nav_date":"2014-06-06","nav":10.7298,"day_change_pct":0.0233},{"nav_date":"2014-06-05","nav":10.7273,"day_change_pct":0.0242},{"nav_date":"2014-06-04","nav":10.7247,"day_change_pct":0.0242},{"nav_date":"2014-06-03","nav":10.7221,"day_change_pct":0.0243},{"nav_date":"2014-06-02","nav":10.7195,"day_change_pct":0.0719},{"nav_date":"2014-05-30","nav":10.7118,"day_change_pct":0.0233},{"nav_date":"2014-05-29","nav":10.7093,"day_change_pct":0.0243},{"nav_date":"2014-05-28","nav":10.7067,"day_change_pct":0.0243},{"nav_date":"2014-05-27","nav":10.7041,"day_change_pct":0.0234},{"nav_date":"2014-05-26","nav":10.7016,"day_change_pct":0.072},{"nav_date":"2014-05-23","nav":10.6939,"day_change_pct":0.0243},{"nav_date":"2014-05-22","nav":10.6913,"day_change_pct":0.0243},{"nav_date":"2014-05-21","nav":10.6887,"day_change_pct":0.0234},{"nav_date":"2014-05-20","nav":10.6862,"day_change_pct":0.0243},{"nav_date":"2014-05-19","nav":10.6836,"day_change_pct":0.0721},{"nav_date":"2014-05-16","nav":10.6759,"day_change_pct":0.0244},{"nav_date":"2014-05-15","nav":10.6733,"day_change_pct":0.0478},{"nav_date":"2014-05-13","nav":10.6682,"day_change_pct":0.0234},{"nav_date":"2014-05-12","nav":10.6657,"day_change_pct":0.0741},{"nav_date":"2014-05-09","nav":10.6578,"day_change_pct":0.0253},{"nav_date":"2014-05-08","nav":10.6551,"day_change_pct":0.0272},{"nav_date":"2014-05-07","nav":10.6522,"day_change_pct":0.0254},{"nav_date":"2014-05-06","nav":10.6495,"day_change_pct":0.0244},{"nav_date":"2014-05-05","nav":10.6469,"day_change_pct":0.0761},{"nav_date":"2014-05-02","nav":10.6388,"day_change_pct":0.0498},{"nav_date":"2014-04-30","nav":10.6335,"day_change_pct":0.0282},{"nav_date":"2014-04-29","nav":10.6305,"day_change_pct":0.0216},{"nav_date":"2014-04-28","nav":10.6282,"day_change_pct":0.0706},{"nav_date":"2014-04-25","nav":10.6207,"day_change_pct":0.048},{"nav_date":"2014-04-23","nav":10.6156,"day_change_pct":0.0236},{"nav_date":"2014-04-22","nav":10.6131,"day_change_pct":0.0188},{"nav_date":"2014-04-21","nav":10.6111,"day_change_pct":0.0991},{"nav_date":"2014-04-17","nav":10.6006,"day_change_pct":0.0208},{"nav_date":"2014-04-16","nav":10.5984,"day_change_pct":0.0293},{"nav_date":"2014-04-15","nav":10.5953,"day_change_pct":0.0907},{"nav_date":"2014-04-11","nav":10.5857,"day_change_pct":0.0255},{"nav_date":"2014-04-10","nav":10.583,"day_change_pct":0.0227},{"nav_date":"2014-04-09","nav":10.5806,"day_change_pct":0.0444},{"nav_date":"2014-04-07","nav":10.5759,"day_change_pct":0.0757},{"nav_date":"2014-04-04","nav":10.5679,"day_change_pct":0.0303},{"nav_date":"2014-04-03","nav":10.5647,"day_change_pct":0.0161},{"nav_date":"2014-04-02","nav":10.563,"day_change_pct":0.0559},{"nav_date":"2014-03-31","nav":10.5571,"day_change_pct":0.072},{"nav_date":"2014-03-28","nav":10.5495,"day_change_pct":0.0911},{"nav_date":"2014-03-27","nav":10.5399,"day_change_pct":0.0313},{"nav_date":"2014-03-26","nav":10.5366,"day_change_pct":0.0057},{"nav_date":"2014-03-25","nav":10.536,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.536,"day_change_pct":0.115},{"nav_date":"2014-03-21","nav":10.5239,"day_change_pct":0.0713},{"nav_date":"2014-03-20","nav":10.5164,"day_change_pct":0.0409},{"nav_date":"2014-03-19","nav":10.5121,"day_change_pct":0.0295},{"nav_date":"2014-03-18","nav":10.509,"day_change_pct":0.1086},{"nav_date":"2014-03-14","nav":10.4976,"day_change_pct":0.0381},{"nav_date":"2014-03-13","nav":10.4936,"day_change_pct":0.04},{"nav_date":"2014-03-12","nav":10.4894,"day_change_pct":0.0181},{"nav_date":"2014-03-11","nav":10.4875,"day_change_pct":0.0496},{"nav_date":"2014-03-10","nav":10.4823,"day_change_pct":0.0783},{"nav_date":"2014-03-07","nav":10.4741,"day_change_pct":0.064},{"nav_date":"2014-03-06","nav":10.4674,"day_change_pct":0.0172},{"nav_date":"2014-03-05","nav":10.4656,"day_change_pct":0.1033},{"nav_date":"2014-03-04","nav":10.4548,"day_change_pct":0.001},{"nav_date":"2014-03-03","nav":10.4547,"day_change_pct":0.0459},{"nav_date":"2014-02-28","nav":10.4499,"day_change_pct":0.0498},{"nav_date":"2014-02-26","nav":10.4447,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.4422,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.4392,"day_change_pct":0.0738},{"nav_date":"2014-02-21","nav":10.4315,"day_change_pct":0.0153},{"nav_date":"2014-02-20","nav":10.4299,"day_change_pct":0.0489},{"nav_date":"2014-02-18","nav":10.4248,"day_change_pct":0.0413},{"nav_date":"2014-02-17","nav":10.4205,"day_change_pct":0.0615},{"nav_date":"2014-02-14","nav":10.4141,"day_change_pct":0.0221},{"nav_date":"2014-02-13","nav":10.4118,"day_change_pct":-0.0106},{"nav_date":"2014-02-12","nav":10.4129,"day_change_pct":0.0163},{"nav_date":"2014-02-11","nav":10.4112,"day_change_pct":0.0144},{"nav_date":"2014-02-10","nav":10.4097,"day_change_pct":0.0615},{"nav_date":"2014-02-07","nav":10.4033,"day_change_pct":0.0038},{"nav_date":"2014-02-06","nav":10.4029,"day_change_pct":0.0606},{"nav_date":"2014-02-05","nav":10.3966,"day_change_pct":0.0337},{"nav_date":"2014-02-04","nav":10.3931,"day_change_pct":0.0308},{"nav_date":"2014-02-03","nav":10.3899,"day_change_pct":0.0799},{"nav_date":"2014-01-31","nav":10.3816,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.3814,"day_change_pct":0.0039},{"nav_date":"2014-01-29","nav":10.381,"day_change_pct":-0.0058},{"nav_date":"2014-01-28","nav":10.3816,"day_change_pct":-0.0481},{"nav_date":"2014-01-27","nav":10.3866,"day_change_pct":0.0568},{"nav_date":"2014-01-24","nav":10.3807,"day_change_pct":0.0183},{"nav_date":"2014-01-23","nav":10.3788,"day_change_pct":0.0241},{"nav_date":"2014-01-22","nav":10.3763,"day_change_pct":0.0087},{"nav_date":"2014-01-21","nav":10.3754,"day_change_pct":0.0598},{"nav_date":"2014-01-20","nav":10.3692,"day_change_pct":0.0666},{"nav_date":"2014-01-17","nav":10.3623,"day_change_pct":0.0241},{"nav_date":"2014-01-16","nav":10.3598,"day_change_pct":0.0154},{"nav_date":"2014-01-15","nav":10.3582,"day_change_pct":0.0502},{"nav_date":"2014-01-13","nav":10.353,"day_change_pct":0.0677},{"nav_date":"2014-01-10","nav":10.346,"day_change_pct":0.0416},{"nav_date":"2014-01-09","nav":10.3417,"day_change_pct":-0.0077},{"nav_date":"2014-01-08","nav":10.3425,"day_change_pct":0.0174},{"nav_date":"2014-01-07","nav":10.3407,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.3408,"day_change_pct":0.0716},{"nav_date":"2014-01-03","nav":10.3334,"day_change_pct":0.03},{"nav_date":"2014-01-02","nav":10.3303,"day_change_pct":0.029},{"nav_date":"2014-01-01","nav":10.3273,"day_change_pct":0.0678},{"nav_date":"2013-12-31","nav":10.3203,"day_change_pct":0.0407},{"nav_date":"2013-12-30","nav":10.3161,"day_change_pct":0.0737},{"nav_date":"2013-12-27","nav":10.3085,"day_change_pct":0.0019},{"nav_date":"2013-12-26","nav":10.3083,"day_change_pct":0.0582},{"nav_date":"2013-12-24","nav":10.3023,"day_change_pct":0.0223},{"nav_date":"2013-12-23","nav":10.3,"day_change_pct":0.0631},{"nav_date":"2013-12-20","nav":10.2935,"day_change_pct":0.0457},{"nav_date":"2013-12-19","nav":10.2888,"day_change_pct":0.0369},{"nav_date":"2013-12-18","nav":10.285,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.2821,"day_change_pct":0.0107},{"nav_date":"2013-12-16","nav":10.281,"day_change_pct":0.0866},{"nav_date":"2013-12-13","nav":10.2721,"day_change_pct":-0.0662},{"nav_date":"2013-12-12","nav":10.2789,"day_change_pct":0.0818},{"nav_date":"2013-12-11","nav":10.2705,"day_change_pct":0.0253},{"nav_date":"2013-12-10","nav":10.2679,"day_change_pct":0.036},{"nav_date":"2013-12-09","nav":10.2642,"day_change_pct":0.0166},{"nav_date":"2013-12-06","nav":10.2625,"day_change_pct":0.0107},{"nav_date":"2013-12-05","nav":10.2614,"day_change_pct":0.0878},{"nav_date":"2013-12-04","nav":10.2524,"day_change_pct":0.0517},{"nav_date":"2013-12-03","nav":10.2471,"day_change_pct":0.0205},{"nav_date":"2013-12-02","nav":10.245,"day_change_pct":0.0742},{"nav_date":"2013-11-29","nav":10.2374,"day_change_pct":0.0283},{"nav_date":"2013-11-28","nav":10.2345,"day_change_pct":0.0283},{"nav_date":"2013-11-27","nav":10.2316,"day_change_pct":0.0469},{"nav_date":"2013-11-26","nav":10.2268,"day_change_pct":0.1214},{"nav_date":"2013-11-25","nav":10.2144,"day_change_pct":0.1127},{"nav_date":"2013-11-22","nav":10.2029,"day_change_pct":0.0157},{"nav_date":"2013-11-21","nav":10.2013,"day_change_pct":-0.0078},{"nav_date":"2013-11-20","nav":10.2021,"day_change_pct":0.0284},{"nav_date":"2013-11-19","nav":10.1992,"day_change_pct":0.0814},{"nav_date":"2013-11-18","nav":10.1909,"day_change_pct":0.0992},{"nav_date":"2013-11-14","nav":10.1808,"day_change_pct":-0.0687},{"nav_date":"2013-11-13","nav":10.1878,"day_change_pct":0.0265},{"nav_date":"2013-11-12","nav":10.1851,"day_change_pct":-0.0383},{"nav_date":"2013-11-11","nav":10.189,"day_change_pct":0.0412},{"nav_date":"2013-11-08","nav":10.1848,"day_change_pct":0.0226},{"nav_date":"2013-11-07","nav":10.1825,"day_change_pct":-0.0667},{"nav_date":"2013-11-06","nav":10.1893,"day_change_pct":0.0236},{"nav_date":"2013-11-05","nav":10.1869,"day_change_pct":0.111},{"nav_date":"2013-11-01","nav":10.1756,"day_change_pct":0.0069},{"nav_date":"2013-10-31","nav":10.1749,"day_change_pct":0.0206},{"nav_date":"2013-10-30","nav":10.1728,"day_change_pct":0.0256},{"nav_date":"2013-10-29","nav":10.1702,"day_change_pct":0.0856},{"nav_date":"2013-10-28","nav":10.1615,"day_change_pct":0.0916},{"nav_date":"2013-10-25","nav":10.1522,"day_change_pct":0.0374},{"nav_date":"2013-10-24","nav":10.1484,"day_change_pct":0.0237},{"nav_date":"2013-10-23","nav":10.146,"day_change_pct":0.0246},{"nav_date":"2013-10-22","nav":10.1435,"day_change_pct":0.0256},{"nav_date":"2013-10-21","nav":10.1409,"day_change_pct":0.075},{"nav_date":"2013-10-18","nav":10.1333,"day_change_pct":0.0207},{"nav_date":"2013-10-17","nav":10.1312,"day_change_pct":0.0593},{"nav_date":"2013-10-15","nav":10.1252,"day_change_pct":-0.0109},{"nav_date":"2013-10-14","nav":10.1263,"day_change_pct":0.0},{"nav_date":"2013-10-11","nav":10.1263,"day_change_pct":0.0247},{"nav_date":"2013-10-10","nav":10.1238,"day_change_pct":0.0227},{"nav_date":"2013-10-09","nav":10.1215,"day_change_pct":-0.0119},{"nav_date":"2013-10-08","nav":10.1227,"day_change_pct":0.2347},{"nav_date":"2013-10-07","nav":10.099,"day_change_pct":0.108},{"nav_date":"2013-10-04","nav":10.0881,"day_change_pct":0.0972},{"nav_date":"2013-10-03","nav":10.0783,"day_change_pct":0.1202},{"nav_date":"2013-10-01","nav":10.0662,"day_change_pct":0.0636},{"nav_date":"2013-09-30","nav":10.0598,"day_change_pct":0.1095},{"nav_date":"2013-09-27","nav":10.0488,"day_change_pct":0.0249},{"nav_date":"2013-09-26","nav":10.0463,"day_change_pct":0.0598},{"nav_date":"2013-09-25","nav":10.0403,"day_change_pct":0.0658},{"nav_date":"2013-09-24","nav":10.0337,"day_change_pct":0.0618},{"nav_date":"2013-09-23","nav":10.0275,"day_change_pct":-0.0359},{"nav_date":"2013-09-20","nav":10.0311,"day_change_pct":0.1718},{"nav_date":"2013-09-19","nav":10.0139,"day_change_pct":0.3256},{"nav_date":"2013-09-18","nav":9.9814,"day_change_pct":0.1395},{"nav_date":"2013-09-17","nav":9.9675,"day_change_pct":0.0261},{"nav_date":"2013-09-16","nav":9.9649,"day_change_pct":0.0783},{"nav_date":"2013-09-13","nav":9.9571,"day_change_pct":-0.01},{"nav_date":"2013-09-12","nav":9.9581,"day_change_pct":0.0261},{"nav_date":"2013-09-11","nav":9.9555,"day_change_pct":0.0261},{"nav_date":"2013-09-10","nav":9.9529,"day_change_pct":0.1066},{"nav_date":"2013-09-06","nav":9.9423,"day_change_pct":0.0262},{"nav_date":"2013-09-05","nav":9.9397,"day_change_pct":0.3007},{"nav_date":"2013-09-04","nav":9.9099,"day_change_pct":0.259},{"nav_date":"2013-09-03","nav":9.8843,"day_change_pct":0.0293},{"nav_date":"2013-09-02","nav":9.8814,"day_change_pct":0.1226},{"nav_date":"2013-08-30","nav":9.8693,"day_change_pct":0.0253},{"nav_date":"2013-08-29","nav":9.8668,"day_change_pct":0.0314},{"nav_date":"2013-08-28","nav":9.8637,"day_change_pct":-0.1326},{"nav_date":"2013-08-27","nav":9.8768,"day_change_pct":-0.09},{"nav_date":"2013-08-26","nav":9.8857,"day_change_pct":0.079},{"nav_date":"2013-08-23","nav":9.8779,"day_change_pct":0.0253},{"nav_date":"2013-08-22","nav":9.8754,"day_change_pct":0.0294},{"nav_date":"2013-08-21","nav":9.8725,"day_change_pct":0.2294},{"nav_date":"2013-08-20","nav":9.8499,"day_change_pct":0.0274},{"nav_date":"2013-08-19","nav":9.8472,"day_change_pct":-0.2037},{"nav_date":"2013-08-16","nav":9.8673,"day_change_pct":-0.1134},{"nav_date":"2013-08-14","nav":9.8785,"day_change_pct":-0.0132},{"nav_date":"2013-08-13","nav":9.8798,"day_change_pct":-0.0132},{"nav_date":"2013-08-12","nav":9.8811,"day_change_pct":-0.1899},{"nav_date":"2013-08-08","nav":9.8999,"day_change_pct":0.0232},{"nav_date":"2013-08-07","nav":9.8976,"day_change_pct":0.0253},{"nav_date":"2013-08-06","nav":9.8951,"day_change_pct":-0.0616},{"nav_date":"2013-08-05","nav":9.9012,"day_change_pct":0.0768},{"nav_date":"2013-08-02","nav":9.8936,"day_change_pct":0.0273},{"nav_date":"2013-08-01","nav":9.8909,"day_change_pct":0.1103},{"nav_date":"2013-07-31","nav":9.88,"day_change_pct":0.0233},{"nav_date":"2013-07-30","nav":9.8777,"day_change_pct":0.2833},{"nav_date":"2013-07-29","nav":9.8498,"day_change_pct":0.125},{"nav_date":"2013-07-26","nav":9.8375,"day_change_pct":0.114},{"nav_date":"2013-07-25","nav":9.8263,"day_change_pct":0.3298},{"nav_date":"2013-07-24","nav":9.794,"day_change_pct":-0.76},{"nav_date":"2013-07-23","nav":9.869,"day_change_pct":-0.3272},{"nav_date":"2013-07-22","nav":9.9014,"day_change_pct":0.0253},{"nav_date":"2013-07-19","nav":9.8989,"day_change_pct":0.0698},{"nav_date":"2013-07-18","nav":9.892,"day_change_pct":0.3836},{"nav_date":"2013-07-17","nav":9.8542,"day_change_pct":0.336},{"nav_date":"2013-07-16","nav":9.8212,"day_change_pct":-1.894},{"nav_date":"2013-07-15","nav":10.0108,"day_change_pct":0.055},{"nav_date":"2013-07-12","nav":10.0053,"day_change_pct":0.019},{"nav_date":"2013-07-11","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2013-07-10","nav":10.0017,"day_change_pct":null}],"total":244,"page":1,"page_size":250}