{"fund_details":{"scheme_code":122868,"scheme_name":"BANDHAN Dynamic Term Fund - Regular Plan B - Half Yearly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K018R9","isin_reinvest":"INF194K019R7","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.1908,"day_change_pct":0.0519},{"nav_date":"2026-09-16","nav":11.185,"day_change_pct":0.0349},{"nav_date":"2026-09-15","nav":11.1811,"day_change_pct":-0.0358},{"nav_date":"2026-09-11","nav":11.1851,"day_change_pct":-0.0215},{"nav_date":"2026-09-10","nav":11.1875,"day_change_pct":0.0027},{"nav_date":"2026-09-09","nav":11.1872,"day_change_pct":0.0134},{"nav_date":"2026-09-08","nav":11.1857,"day_change_pct":0.0116},{"nav_date":"2026-09-07","nav":11.1844,"day_change_pct":0.0313},{"nav_date":"2026-09-04","nav":11.1809,"day_change_pct":0.0206},{"nav_date":"2026-09-03","nav":11.1786,"day_change_pct":0.0188},{"nav_date":"2026-09-02","nav":11.1765,"day_change_pct":-0.0072},{"nav_date":"2026-09-01","nav":11.1773,"day_change_pct":0.0197},{"nav_date":"2026-08-31","nav":11.1751,"day_change_pct":-0.0224},{"nav_date":"2026-08-28","nav":11.1776,"day_change_pct":-0.0724},{"nav_date":"2026-08-27","nav":11.1857,"day_change_pct":0.0134},{"nav_date":"2026-08-25","nav":11.1842,"day_change_pct":0.0009},{"nav_date":"2026-08-24","nav":11.1841,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":11.1841,"day_change_pct":-0.0411},{"nav_date":"2026-08-20","nav":11.1887,"day_change_pct":-0.4617},{"nav_date":"2026-08-19","nav":11.2406,"day_change_pct":-0.0729},{"nav_date":"2026-08-18","nav":11.2488,"day_change_pct":-0.0844},{"nav_date":"2026-08-17","nav":11.2583,"day_change_pct":-0.3937},{"nav_date":"2026-08-14","nav":11.3028,"day_change_pct":0.077},{"nav_date":"2026-08-13","nav":11.2941,"day_change_pct":0.2904},{"nav_date":"2026-08-12","nav":11.2614,"day_change_pct":0.293},{"nav_date":"2026-08-11","nav":11.2285,"day_change_pct":-0.1299},{"nav_date":"2026-08-10","nav":11.2431,"day_change_pct":0.2604},{"nav_date":"2026-08-07","nav":11.2139,"day_change_pct":0.2494},{"nav_date":"2026-08-06","nav":11.186,"day_change_pct":0.0698},{"nav_date":"2026-08-05","nav":11.1782,"day_change_pct":0.2295},{"nav_date":"2026-08-04","nav":11.1526,"day_change_pct":0.0108},{"nav_date":"2026-08-03","nav":11.1514,"day_change_pct":0.0368},{"nav_date":"2026-07-31","nav":11.1473,"day_change_pct":0.0251},{"nav_date":"2026-07-30","nav":11.1445,"day_change_pct":-0.0914},{"nav_date":"2026-07-29","nav":11.1547,"day_change_pct":-0.2932},{"nav_date":"2026-07-28","nav":11.1875,"day_change_pct":-0.2034},{"nav_date":"2026-07-27","nav":11.2103,"day_change_pct":0.5057},{"nav_date":"2026-07-24","nav":11.1539,"day_change_pct":0.1257},{"nav_date":"2026-07-23","nav":11.1399,"day_change_pct":-0.2329},{"nav_date":"2026-07-22","nav":11.1659,"day_change_pct":-0.1502},{"nav_date":"2026-07-21","nav":11.1827,"day_change_pct":-0.0635},{"nav_date":"2026-07-20","nav":11.1898,"day_change_pct":-0.0447},{"nav_date":"2026-07-17","nav":11.1948,"day_change_pct":-0.2539},{"nav_date":"2026-07-16","nav":11.2233,"day_change_pct":0.1705},{"nav_date":"2026-07-15","nav":11.2042,"day_change_pct":0.1654},{"nav_date":"2026-07-14","nav":11.1857,"day_change_pct":-0.6749},{"nav_date":"2026-07-13","nav":11.2617,"day_change_pct":-0.0861},{"nav_date":"2026-07-10","nav":11.2714,"day_change_pct":0.2758},{"nav_date":"2026-07-09","nav":11.2404,"day_change_pct":0.1381},{"nav_date":"2026-07-08","nav":11.2249,"day_change_pct":-0.5158},{"nav_date":"2026-07-07","nav":11.2831,"day_change_pct":-0.0717},{"nav_date":"2026-07-06","nav":11.2912,"day_change_pct":0.1277},{"nav_date":"2026-07-03","nav":11.2768,"day_change_pct":-0.1284},{"nav_date":"2026-07-02","nav":11.2913,"day_change_pct":0.1286},{"nav_date":"2026-07-01","nav":11.2768,"day_change_pct":-0.0124},{"nav_date":"2026-06-30","nav":11.2782,"day_change_pct":0.2355},{"nav_date":"2026-06-29","nav":11.2517,"day_change_pct":0.3263},{"nav_date":"2026-06-25","nav":11.2151,"day_change_pct":0.5478},{"nav_date":"2026-06-24","nav":11.154,"day_change_pct":0.3482},{"nav_date":"2026-06-23","nav":11.1153,"day_change_pct":0.1775},{"nav_date":"2026-06-22","nav":11.0956,"day_change_pct":0.2331},{"nav_date":"2026-06-19","nav":11.0698,"day_change_pct":-0.0758},{"nav_date":"2026-06-18","nav":11.0782,"day_change_pct":0.4297},{"nav_date":"2026-06-17","nav":11.0308,"day_change_pct":0.0463},{"nav_date":"2026-06-16","nav":11.0257,"day_change_pct":0.0753},{"nav_date":"2026-06-15","nav":11.0174,"day_change_pct":0.2192},{"nav_date":"2026-06-12","nav":10.9933,"day_change_pct":0.217},{"nav_date":"2026-06-11","nav":10.9695,"day_change_pct":-0.0756},{"nav_date":"2026-06-10","nav":10.9778,"day_change_pct":-0.1973},{"nav_date":"2026-06-09","nav":10.9995,"day_change_pct":0.4117},{"nav_date":"2026-06-08","nav":10.9544,"day_change_pct":0.1912},{"nav_date":"2026-06-05","nav":10.9335,"day_change_pct":0.5037},{"nav_date":"2026-06-04","nav":10.8787,"day_change_pct":0.1298},{"nav_date":"2026-06-03","nav":10.8646,"day_change_pct":-0.058},{"nav_date":"2026-06-02","nav":10.8709,"day_change_pct":0.1013},{"nav_date":"2026-06-01","nav":10.8599,"day_change_pct":-0.0267},{"nav_date":"2026-05-31","nav":10.8628,"day_change_pct":0.0221},{"nav_date":"2026-05-29","nav":10.8604,"day_change_pct":0.0728},{"nav_date":"2026-05-27","nav":10.8525,"day_change_pct":0.0627},{"nav_date":"2026-05-26","nav":10.8457,"day_change_pct":0.0267},{"nav_date":"2026-05-25","nav":10.8428,"day_change_pct":0.2617},{"nav_date":"2026-05-22","nav":10.8145,"day_change_pct":-0.0194},{"nav_date":"2026-05-21","nav":10.8166,"day_change_pct":-0.097},{"nav_date":"2026-05-20","nav":10.8271,"day_change_pct":-0.0203},{"nav_date":"2026-05-19","nav":10.8293,"day_change_pct":0.0203},{"nav_date":"2026-05-18","nav":10.8271,"day_change_pct":-0.0794},{"nav_date":"2026-05-15","nav":10.8357,"day_change_pct":-0.0415},{"nav_date":"2026-05-14","nav":10.8402,"day_change_pct":-0.0148},{"nav_date":"2026-05-13","nav":10.8418,"day_change_pct":-0.0175},{"nav_date":"2026-05-12","nav":10.8437,"day_change_pct":-0.0332},{"nav_date":"2026-05-11","nav":10.8473,"day_change_pct":-0.0847},{"nav_date":"2026-05-08","nav":10.8565,"day_change_pct":-0.0598},{"nav_date":"2026-05-07","nav":10.863,"day_change_pct":0.0175},{"nav_date":"2026-05-06","nav":10.8611,"day_change_pct":0.5062},{"nav_date":"2026-05-05","nav":10.8064,"day_change_pct":0.0056},{"nav_date":"2026-05-04","nav":10.8058,"day_change_pct":0.1344},{"nav_date":"2026-04-30","nav":10.7913,"day_change_pct":0.0315},{"nav_date":"2026-04-29","nav":10.7879,"day_change_pct":-0.0639},{"nav_date":"2026-04-28","nav":10.7948,"day_change_pct":-0.3591},{"nav_date":"2026-04-27","nav":10.8337,"day_change_pct":0.1738},{"nav_date":"2026-04-24","nav":10.8149,"day_change_pct":-0.1708},{"nav_date":"2026-04-23","nav":10.8334,"day_change_pct":-0.2706},{"nav_date":"2026-04-22","nav":10.8628,"day_change_pct":-0.1076},{"nav_date":"2026-04-21","nav":10.8745,"day_change_pct":0.0414},{"nav_date":"2026-04-20","nav":10.87,"day_change_pct":0.0644},{"nav_date":"2026-04-17","nav":10.863,"day_change_pct":-0.0092},{"nav_date":"2026-04-16","nav":10.864,"day_change_pct":0.0203},{"nav_date":"2026-04-15","nav":10.8618,"day_change_pct":0.3566},{"nav_date":"2026-04-13","nav":10.8232,"day_change_pct":-0.0923},{"nav_date":"2026-04-10","nav":10.8332,"day_change_pct":0.3706},{"nav_date":"2026-04-09","nav":10.7932,"day_change_pct":-0.0685},{"nav_date":"2026-04-08","nav":10.8006,"day_change_pct":0.8808},{"nav_date":"2026-04-07","nav":10.7063,"day_change_pct":0.1403},{"nav_date":"2026-04-06","nav":10.6913,"day_change_pct":0.4642},{"nav_date":"2026-04-02","nav":10.6419,"day_change_pct":-0.3745},{"nav_date":"2026-03-31","nav":10.6819,"day_change_pct":0.0159},{"nav_date":"2026-03-30","nav":10.6802,"day_change_pct":-0.2624},{"nav_date":"2026-03-27","nav":10.7083,"day_change_pct":-0.0429},{"nav_date":"2026-03-25","nav":10.7129,"day_change_pct":-1.7264},{"nav_date":"2026-03-24","nav":10.9011,"day_change_pct":-0.0779},{"nav_date":"2026-03-23","nav":10.9096,"day_change_pct":-0.0568},{"nav_date":"2026-03-20","nav":10.9158,"day_change_pct":0.0009},{"nav_date":"2026-03-18","nav":10.9157,"day_change_pct":0.066},{"nav_date":"2026-03-17","nav":10.9085,"day_change_pct":0.0275},{"nav_date":"2026-03-16","nav":10.9055,"day_change_pct":-0.0202},{"nav_date":"2026-03-13","nav":10.9077,"day_change_pct":0.0064},{"nav_date":"2026-03-12","nav":10.907,"day_change_pct":-0.0531},{"nav_date":"2026-03-11","nav":10.9128,"day_change_pct":0.0449},{"nav_date":"2026-03-10","nav":10.9079,"day_change_pct":-0.0403},{"nav_date":"2026-03-09","nav":10.9123,"day_change_pct":0.066},{"nav_date":"2026-03-06","nav":10.9051,"day_change_pct":0.0587},{"nav_date":"2026-03-05","nav":10.8987,"day_change_pct":0.045},{"nav_date":"2026-03-04","nav":10.8938,"day_change_pct":-0.0917},{"nav_date":"2026-03-02","nav":10.9038,"day_change_pct":0.0422},{"nav_date":"2026-02-28","nav":10.8992,"day_change_pct":0.0156},{"nav_date":"2026-02-27","nav":10.8975,"day_change_pct":-0.0037},{"nav_date":"2026-02-26","nav":10.8979,"day_change_pct":0.0321},{"nav_date":"2026-02-25","nav":10.8944,"day_change_pct":0.0487},{"nav_date":"2026-02-24","nav":10.8891,"day_change_pct":-0.0092},{"nav_date":"2026-02-23","nav":10.8901,"day_change_pct":0.045},{"nav_date":"2026-02-20","nav":10.8852,"day_change_pct":-0.0064},{"nav_date":"2026-02-18","nav":10.8859,"day_change_pct":-0.0129},{"nav_date":"2026-02-17","nav":10.8873,"day_change_pct":0.0432},{"nav_date":"2026-02-16","nav":10.8826,"day_change_pct":0.0386},{"nav_date":"2026-02-13","nav":10.8784,"day_change_pct":0.0524},{"nav_date":"2026-02-12","nav":10.8727,"day_change_pct":0.0994},{"nav_date":"2026-02-11","nav":10.8619,"day_change_pct":0.0341},{"nav_date":"2026-02-10","nav":10.8582,"day_change_pct":0.0083},{"nav_date":"2026-02-09","nav":10.8573,"day_change_pct":0.024},{"nav_date":"2026-02-06","nav":10.8547,"day_change_pct":-0.0874},{"nav_date":"2026-02-05","nav":10.8642,"day_change_pct":0.0663},{"nav_date":"2026-02-04","nav":10.857,"day_change_pct":0.0913},{"nav_date":"2026-02-03","nav":10.8471,"day_change_pct":0.1283},{"nav_date":"2026-02-02","nav":10.8332,"day_change_pct":-0.0083},{"nav_date":"2026-01-31","nav":10.8341,"day_change_pct":0.0138},{"nav_date":"2026-01-30","nav":10.8326,"day_change_pct":0.0508},{"nav_date":"2026-01-29","nav":10.8271,"day_change_pct":0.0009},{"nav_date":"2026-01-28","nav":10.827,"day_change_pct":-0.0471},{"nav_date":"2026-01-27","nav":10.8321,"day_change_pct":0.0499},{"nav_date":"2026-01-23","nav":10.8267,"day_change_pct":0.0157},{"nav_date":"2026-01-22","nav":10.825,"day_change_pct":0.0878},{"nav_date":"2026-01-21","nav":10.8155,"day_change_pct":-0.0416},{"nav_date":"2026-01-20","nav":10.82,"day_change_pct":0.0028},{"nav_date":"2026-01-19","nav":10.8197,"day_change_pct":-0.0074},{"nav_date":"2026-01-16","nav":10.8205,"day_change_pct":-0.0213},{"nav_date":"2026-01-14","nav":10.8228,"day_change_pct":-0.048},{"nav_date":"2026-01-13","nav":10.828,"day_change_pct":-0.0323},{"nav_date":"2026-01-12","nav":10.8315,"day_change_pct":0.0397},{"nav_date":"2026-01-09","nav":10.8272,"day_change_pct":-0.0157},{"nav_date":"2026-01-08","nav":10.8289,"day_change_pct":0.0166},{"nav_date":"2026-01-07","nav":10.8271,"day_change_pct":0.0166},{"nav_date":"2026-01-06","nav":10.8253,"day_change_pct":0.0185},{"nav_date":"2026-01-05","nav":10.8233,"day_change_pct":-0.0692},{"nav_date":"2026-01-02","nav":10.8308,"day_change_pct":-0.0212},{"nav_date":"2026-01-01","nav":10.8331,"day_change_pct":0.0129},{"nav_date":"2025-12-31","nav":10.8317,"day_change_pct":0.0157},{"nav_date":"2025-12-30","nav":10.83,"day_change_pct":-0.0148},{"nav_date":"2025-12-29","nav":10.8316,"day_change_pct":0.0508},{"nav_date":"2025-12-26","nav":10.8261,"day_change_pct":-0.0369},{"nav_date":"2025-12-24","nav":10.8301,"day_change_pct":0.3205},{"nav_date":"2025-12-23","nav":10.7955,"day_change_pct":-0.0213},{"nav_date":"2025-12-22","nav":10.7978,"day_change_pct":-0.1193},{"nav_date":"2025-12-19","nav":10.8107,"day_change_pct":-0.049},{"nav_date":"2025-12-18","nav":10.816,"day_change_pct":0.049},{"nav_date":"2025-12-17","nav":10.8107,"day_change_pct":0.0065},{"nav_date":"2025-12-16","nav":10.81,"day_change_pct":0.0074},{"nav_date":"2025-12-15","nav":10.8092,"day_change_pct":-0.0166},{"nav_date":"2025-12-12","nav":10.811,"day_change_pct":-0.024},{"nav_date":"2025-12-11","nav":10.8136,"day_change_pct":0.1083},{"nav_date":"2025-12-10","nav":10.8019,"day_change_pct":-0.1341},{"nav_date":"2025-12-09","nav":10.8164,"day_change_pct":-0.1956},{"nav_date":"2025-12-08","nav":10.8376,"day_change_pct":-0.1649},{"nav_date":"2025-12-05","nav":10.8555,"day_change_pct":0.1698},{"nav_date":"2025-12-04","nav":10.8371,"day_change_pct":-0.012},{"nav_date":"2025-12-03","nav":10.8384,"day_change_pct":-0.0415},{"nav_date":"2025-12-02","nav":10.8429,"day_change_pct":0.1802},{"nav_date":"2025-12-01","nav":10.8234,"day_change_pct":-0.0323},{"nav_date":"2025-11-30","nav":10.8269,"day_change_pct":0.024},{"nav_date":"2025-11-28","nav":10.8243,"day_change_pct":-0.0563},{"nav_date":"2025-11-27","nav":10.8304,"day_change_pct":-0.0258},{"nav_date":"2025-11-26","nav":10.8332,"day_change_pct":0.0406},{"nav_date":"2025-11-25","nav":10.8288,"day_change_pct":0.0684},{"nav_date":"2025-11-24","nav":10.8214,"day_change_pct":0.061},{"nav_date":"2025-11-21","nav":10.8148,"day_change_pct":-0.0139},{"nav_date":"2025-11-20","nav":10.8163,"day_change_pct":0.0361},{"nav_date":"2025-11-19","nav":10.8124,"day_change_pct":-0.0194},{"nav_date":"2025-11-18","nav":10.8145,"day_change_pct":0.0166},{"nav_date":"2025-11-17","nav":10.8127,"day_change_pct":0.0111},{"nav_date":"2025-11-14","nav":10.8115,"day_change_pct":-0.0767},{"nav_date":"2025-11-13","nav":10.8198,"day_change_pct":-0.0157},{"nav_date":"2025-11-12","nav":10.8215,"day_change_pct":0.0139},{"nav_date":"2025-11-11","nav":10.82,"day_change_pct":0.0083},{"nav_date":"2025-11-10","nav":10.8191,"day_change_pct":0.0324},{"nav_date":"2025-11-07","nav":10.8156,"day_change_pct":0.0074},{"nav_date":"2025-11-06","nav":10.8148,"day_change_pct":0.0888},{"nav_date":"2025-11-04","nav":10.8052,"day_change_pct":0.152},{"nav_date":"2025-11-03","nav":10.7888,"day_change_pct":0.1429},{"nav_date":"2025-10-31","nav":10.7734,"day_change_pct":-0.0121},{"nav_date":"2025-10-30","nav":10.7747,"day_change_pct":-0.2093},{"nav_date":"2025-10-29","nav":10.7973,"day_change_pct":0.0602},{"nav_date":"2025-10-28","nav":10.7908,"day_change_pct":-0.0232},{"nav_date":"2025-10-27","nav":10.7933,"day_change_pct":-0.0324},{"nav_date":"2025-10-24","nav":10.7968,"day_change_pct":0.0028},{"nav_date":"2025-10-23","nav":10.7965,"day_change_pct":-0.0898},{"nav_date":"2025-10-20","nav":10.8062,"day_change_pct":0.0639},{"nav_date":"2025-10-17","nav":10.7993,"day_change_pct":-0.0361},{"nav_date":"2025-10-16","nav":10.8032,"day_change_pct":0.0009},{"nav_date":"2025-10-15","nav":10.8031,"day_change_pct":0.0899},{"nav_date":"2025-10-14","nav":10.7934,"day_change_pct":0.038},{"nav_date":"2025-10-13","nav":10.7893,"day_change_pct":0.1058},{"nav_date":"2025-10-10","nav":10.7779,"day_change_pct":-0.0176},{"nav_date":"2025-10-09","nav":10.7798,"day_change_pct":-0.0501},{"nav_date":"2025-10-08","nav":10.7852,"day_change_pct":0.0436},{"nav_date":"2025-10-07","nav":10.7805,"day_change_pct":0.0724},{"nav_date":"2025-10-06","nav":10.7727,"day_change_pct":0.0158},{"nav_date":"2025-10-03","nav":10.771,"day_change_pct":0.1618},{"nav_date":"2025-10-01","nav":10.7536,"day_change_pct":0.4005},{"nav_date":"2025-09-30","nav":10.7107,"day_change_pct":-0.4526},{"nav_date":"2025-09-29","nav":10.7594,"day_change_pct":-0.0891},{"nav_date":"2025-09-26","nav":10.769,"day_change_pct":-0.0575},{"nav_date":"2025-09-25","nav":10.7752,"day_change_pct":-0.013},{"nav_date":"2025-09-24","nav":10.7766,"day_change_pct":-0.0584},{"nav_date":"2025-09-23","nav":10.7829,"day_change_pct":0.1096},{"nav_date":"2025-09-22","nav":10.7711,"day_change_pct":-0.0084},{"nav_date":"2025-09-19","nav":10.772,"day_change_pct":0.1692},{"nav_date":"2025-09-18","nav":10.7538,"day_change_pct":-0.1615},{"nav_date":"2025-09-17","nav":10.7712,"day_change_pct":0.1842},{"nav_date":"2025-09-16","nav":10.7514,"day_change_pct":0.0493},{"nav_date":"2025-09-15","nav":10.7461,"day_change_pct":0.0158},{"nav_date":"2025-09-12","nav":10.7444,"day_change_pct":0.1193}],"total":3194,"page":1,"page_size":250}