{"fund_details":{"scheme_code":122866,"scheme_name":"IDFC FTP - Series 21(370 Days)- Regular Plan-Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1J69","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-13","nav":10.2939,"day_change_pct":0.0165},{"nav_date":"2016-07-12","nav":10.2922,"day_change_pct":0.0185},{"nav_date":"2016-07-11","nav":10.2903,"day_change_pct":0.0574},{"nav_date":"2016-07-08","nav":10.2844,"day_change_pct":0.0185},{"nav_date":"2016-07-07","nav":10.2825,"day_change_pct":0.037},{"nav_date":"2016-07-05","nav":10.2787,"day_change_pct":0.0185},{"nav_date":"2016-07-04","nav":10.2768,"day_change_pct":0.0574},{"nav_date":"2016-07-01","nav":10.2709,"day_change_pct":0.0205},{"nav_date":"2016-06-30","nav":10.2688,"day_change_pct":0.0185},{"nav_date":"2016-06-29","nav":10.2669,"day_change_pct":0.0185},{"nav_date":"2016-06-28","nav":10.265,"day_change_pct":0.0195},{"nav_date":"2016-06-27","nav":10.263,"day_change_pct":0.0595},{"nav_date":"2016-06-24","nav":10.2569,"day_change_pct":0.0195},{"nav_date":"2016-06-23","nav":10.2549,"day_change_pct":0.0195},{"nav_date":"2016-06-22","nav":10.2529,"day_change_pct":0.0195},{"nav_date":"2016-06-21","nav":10.2509,"day_change_pct":0.0195},{"nav_date":"2016-06-20","nav":10.2489,"day_change_pct":0.0586},{"nav_date":"2016-06-17","nav":10.2429,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":10.2409,"day_change_pct":0.0195},{"nav_date":"2016-06-15","nav":10.2389,"day_change_pct":0.0195},{"nav_date":"2016-06-14","nav":10.2369,"day_change_pct":0.0195},{"nav_date":"2016-06-13","nav":10.2349,"day_change_pct":0.0596},{"nav_date":"2016-06-10","nav":10.2288,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":10.2268,"day_change_pct":0.0196},{"nav_date":"2016-06-08","nav":10.2248,"day_change_pct":0.0196},{"nav_date":"2016-06-07","nav":10.2228,"day_change_pct":0.0205},{"nav_date":"2016-06-06","nav":10.2207,"day_change_pct":0.0587},{"nav_date":"2016-06-03","nav":10.2147,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":10.2126,"day_change_pct":0.0196},{"nav_date":"2016-06-01","nav":10.2106,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":10.2086,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":10.2065,"day_change_pct":0.0598},{"nav_date":"2016-05-27","nav":10.2004,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":10.1984,"day_change_pct":0.0206},{"nav_date":"2016-05-25","nav":10.1963,"day_change_pct":0.0196},{"nav_date":"2016-05-24","nav":10.1943,"day_change_pct":0.0196},{"nav_date":"2016-05-23","nav":10.1923,"day_change_pct":0.0609},{"nav_date":"2016-05-20","nav":10.1861,"day_change_pct":0.0196},{"nav_date":"2016-05-19","nav":10.1841,"day_change_pct":0.0206},{"nav_date":"2016-05-18","nav":10.182,"day_change_pct":0.0196},{"nav_date":"2016-05-17","nav":10.18,"day_change_pct":0.0206},{"nav_date":"2016-05-16","nav":10.1779,"day_change_pct":0.061},{"nav_date":"2016-05-13","nav":10.1717,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":10.1697,"day_change_pct":0.0236},{"nav_date":"2016-05-11","nav":10.1673,"day_change_pct":0.0226},{"nav_date":"2016-05-10","nav":10.165,"day_change_pct":0.0236},{"nav_date":"2016-05-09","nav":10.1626,"day_change_pct":0.061},{"nav_date":"2016-05-06","nav":10.1564,"day_change_pct":0.0217},{"nav_date":"2016-05-05","nav":10.1542,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":10.1521,"day_change_pct":0.0197},{"nav_date":"2016-05-03","nav":10.1501,"day_change_pct":0.0197},{"nav_date":"2016-05-02","nav":10.1481,"day_change_pct":0.0611},{"nav_date":"2016-04-29","nav":10.1419,"day_change_pct":0.0197},{"nav_date":"2016-04-28","nav":10.1399,"day_change_pct":0.0207},{"nav_date":"2016-04-27","nav":10.1378,"day_change_pct":0.0207},{"nav_date":"2016-04-26","nav":10.1357,"day_change_pct":0.0128},{"nav_date":"2016-04-25","nav":10.1344,"day_change_pct":0.0592},{"nav_date":"2016-04-22","nav":10.1284,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":10.1264,"day_change_pct":0.0168},{"nav_date":"2016-04-20","nav":10.1247,"day_change_pct":0.0366},{"nav_date":"2016-04-18","nav":10.121,"day_change_pct":0.1009},{"nav_date":"2016-04-13","nav":10.1108,"day_change_pct":0.0218},{"nav_date":"2016-04-12","nav":10.1086,"day_change_pct":0.0237},{"nav_date":"2016-04-11","nav":10.1062,"day_change_pct":0.0782},{"nav_date":"2016-04-07","nav":10.0983,"day_change_pct":0.0218},{"nav_date":"2016-04-06","nav":10.0961,"day_change_pct":0.0149},{"nav_date":"2016-04-05","nav":10.0946,"day_change_pct":0.0396},{"nav_date":"2016-04-04","nav":10.0906,"day_change_pct":0.0853},{"nav_date":"2016-03-31","nav":10.082,"day_change_pct":0.1848},{"nav_date":"2016-03-30","nav":10.0634,"day_change_pct":0.0258},{"nav_date":"2016-03-29","nav":10.0608,"day_change_pct":0.0398},{"nav_date":"2016-03-28","nav":10.0568,"day_change_pct":0.0886},{"nav_date":"2016-03-23","nav":10.0479,"day_change_pct":0.003},{"nav_date":"2016-03-22","nav":10.0476,"day_change_pct":0.0149},{"nav_date":"2016-03-21","nav":10.0461,"day_change_pct":0.0727},{"nav_date":"2016-03-18","nav":10.0388,"day_change_pct":0.0319},{"nav_date":"2016-03-17","nav":10.0356,"day_change_pct":0.0279},{"nav_date":"2016-03-16","nav":10.0328,"day_change_pct":-4.804},{"nav_date":"2016-03-15","nav":10.5391,"day_change_pct":0.0579},{"nav_date":"2016-03-14","nav":10.533,"day_change_pct":0.0827},{"nav_date":"2016-03-11","nav":10.5243,"day_change_pct":0.0428},{"nav_date":"2016-03-10","nav":10.5198,"day_change_pct":0.0029},{"nav_date":"2016-03-09","nav":10.5195,"day_change_pct":0.0095},{"nav_date":"2016-03-08","nav":10.5185,"day_change_pct":0.0875},{"nav_date":"2016-03-04","nav":10.5093,"day_change_pct":0.0228},{"nav_date":"2016-03-03","nav":10.5069,"day_change_pct":0.0219},{"nav_date":"2016-03-02","nav":10.5046,"day_change_pct":0.0371},{"nav_date":"2016-03-01","nav":10.5007,"day_change_pct":0.04},{"nav_date":"2016-02-29","nav":10.4965,"day_change_pct":0.1125},{"nav_date":"2016-02-26","nav":10.4847,"day_change_pct":0.001},{"nav_date":"2016-02-25","nav":10.4846,"day_change_pct":0.0029},{"nav_date":"2016-02-24","nav":10.4843,"day_change_pct":0.0191},{"nav_date":"2016-02-23","nav":10.4823,"day_change_pct":0.0076},{"nav_date":"2016-02-22","nav":10.4815,"day_change_pct":0.0783},{"nav_date":"2016-02-18","nav":10.4733,"day_change_pct":0.0105},{"nav_date":"2016-02-17","nav":10.4722,"day_change_pct":0.021},{"nav_date":"2016-02-16","nav":10.47,"day_change_pct":0.0239},{"nav_date":"2016-02-15","nav":10.4675,"day_change_pct":0.0631},{"nav_date":"2016-02-12","nav":10.4609,"day_change_pct":0.0201},{"nav_date":"2016-02-11","nav":10.4588,"day_change_pct":0.0239},{"nav_date":"2016-02-10","nav":10.4563,"day_change_pct":0.023},{"nav_date":"2016-02-09","nav":10.4539,"day_change_pct":0.022},{"nav_date":"2016-02-08","nav":10.4516,"day_change_pct":0.0728},{"nav_date":"2016-02-05","nav":10.444,"day_change_pct":0.0259},{"nav_date":"2016-02-04","nav":10.4413,"day_change_pct":0.0153},{"nav_date":"2016-02-03","nav":10.4397,"day_change_pct":-0.0077},{"nav_date":"2016-02-02","nav":10.4405,"day_change_pct":0.024},{"nav_date":"2016-02-01","nav":10.438,"day_change_pct":0.0661},{"nav_date":"2016-01-29","nav":10.4311,"day_change_pct":0.0259},{"nav_date":"2016-01-28","nav":10.4284,"day_change_pct":-0.0067},{"nav_date":"2016-01-27","nav":10.4291,"day_change_pct":0.0249},{"nav_date":"2016-01-25","nav":10.4265,"day_change_pct":0.0605},{"nav_date":"2016-01-22","nav":10.4202,"day_change_pct":-0.0221},{"nav_date":"2016-01-21","nav":10.4225,"day_change_pct":0.0211},{"nav_date":"2016-01-20","nav":10.4203,"day_change_pct":-0.0077},{"nav_date":"2016-01-19","nav":10.4211,"day_change_pct":0.0106},{"nav_date":"2016-01-18","nav":10.42,"day_change_pct":0.0432},{"nav_date":"2016-01-15","nav":10.4155,"day_change_pct":0.0211},{"nav_date":"2016-01-14","nav":10.4133,"day_change_pct":0.0077},{"nav_date":"2016-01-13","nav":10.4125,"day_change_pct":0.024},{"nav_date":"2016-01-12","nav":10.41,"day_change_pct":-0.0202},{"nav_date":"2016-01-11","nav":10.4121,"day_change_pct":0.0682},{"nav_date":"2016-01-08","nav":10.405,"day_change_pct":0.0154},{"nav_date":"2016-01-07","nav":10.4034,"day_change_pct":0.0154},{"nav_date":"2016-01-06","nav":10.4018,"day_change_pct":0.0221},{"nav_date":"2016-01-05","nav":10.3995,"day_change_pct":0.0202},{"nav_date":"2016-01-04","nav":10.3974,"day_change_pct":0.0674},{"nav_date":"2016-01-01","nav":10.3904,"day_change_pct":0.0231},{"nav_date":"2015-12-31","nav":10.388,"day_change_pct":0.0356},{"nav_date":"2015-12-30","nav":10.3843,"day_change_pct":0.025},{"nav_date":"2015-12-29","nav":10.3817,"day_change_pct":0.0145},{"nav_date":"2015-12-28","nav":10.3802,"day_change_pct":0.1042},{"nav_date":"2015-12-23","nav":10.3694,"day_change_pct":0.0203},{"nav_date":"2015-12-22","nav":10.3673,"day_change_pct":0.0154},{"nav_date":"2015-12-21","nav":10.3657,"day_change_pct":0.0618},{"nav_date":"2015-12-18","nav":10.3593,"day_change_pct":0.0174},{"nav_date":"2015-12-17","nav":10.3575,"day_change_pct":0.0251},{"nav_date":"2015-12-16","nav":10.3549,"day_change_pct":0.0135},{"nav_date":"2015-12-15","nav":10.3535,"day_change_pct":0.0126},{"nav_date":"2015-12-14","nav":10.3522,"day_change_pct":0.0551},{"nav_date":"2015-12-11","nav":10.3465,"day_change_pct":0.0193},{"nav_date":"2015-12-10","nav":10.3445,"day_change_pct":0.0155},{"nav_date":"2015-12-09","nav":10.3429,"day_change_pct":0.0155},{"nav_date":"2015-12-08","nav":10.3413,"day_change_pct":0.0087},{"nav_date":"2015-12-07","nav":10.3404,"day_change_pct":0.0581},{"nav_date":"2015-12-04","nav":10.3344,"day_change_pct":0.0194},{"nav_date":"2015-12-03","nav":10.3324,"day_change_pct":0.0165},{"nav_date":"2015-12-02","nav":10.3307,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":10.3287,"day_change_pct":0.0155},{"nav_date":"2015-11-30","nav":10.3271,"day_change_pct":0.0581},{"nav_date":"2015-11-27","nav":10.3211,"day_change_pct":0.0116},{"nav_date":"2015-11-26","nav":10.3199,"day_change_pct":0.0407},{"nav_date":"2015-11-24","nav":10.3157,"day_change_pct":0.0233},{"nav_date":"2015-11-23","nav":10.3133,"day_change_pct":0.0582},{"nav_date":"2015-11-20","nav":10.3073,"day_change_pct":0.0204},{"nav_date":"2015-11-19","nav":10.3052,"day_change_pct":0.0223},{"nav_date":"2015-11-18","nav":10.3029,"day_change_pct":0.0233},{"nav_date":"2015-11-17","nav":10.3005,"day_change_pct":0.0146},{"nav_date":"2015-11-16","nav":10.299,"day_change_pct":0.0593},{"nav_date":"2015-11-13","nav":10.2929,"day_change_pct":0.0593},{"nav_date":"2015-11-10","nav":10.2868,"day_change_pct":0.0204},{"nav_date":"2015-11-09","nav":10.2847,"day_change_pct":0.0564},{"nav_date":"2015-11-06","nav":10.2789,"day_change_pct":0.0214},{"nav_date":"2015-11-05","nav":10.2767,"day_change_pct":0.0088},{"nav_date":"2015-11-04","nav":10.2758,"day_change_pct":0.0224},{"nav_date":"2015-11-03","nav":10.2735,"day_change_pct":0.0156},{"nav_date":"2015-11-02","nav":10.2719,"day_change_pct":0.0662},{"nav_date":"2015-10-30","nav":10.2651,"day_change_pct":0.0205},{"nav_date":"2015-10-29","nav":10.263,"day_change_pct":0.0302},{"nav_date":"2015-10-28","nav":10.2599,"day_change_pct":0.0107},{"nav_date":"2015-10-27","nav":10.2588,"day_change_pct":0.0058},{"nav_date":"2015-10-26","nav":10.2582,"day_change_pct":0.0488},{"nav_date":"2015-10-23","nav":10.2532,"day_change_pct":0.0244},{"nav_date":"2015-10-21","nav":10.2507,"day_change_pct":0.0176},{"nav_date":"2015-10-20","nav":10.2489,"day_change_pct":0.0127},{"nav_date":"2015-10-19","nav":10.2476,"day_change_pct":0.0605},{"nav_date":"2015-10-16","nav":10.2414,"day_change_pct":0.0176},{"nav_date":"2015-10-15","nav":10.2396,"day_change_pct":0.0117},{"nav_date":"2015-10-14","nav":10.2384,"day_change_pct":-0.001},{"nav_date":"2015-10-13","nav":10.2385,"day_change_pct":0.0205},{"nav_date":"2015-10-12","nav":10.2364,"day_change_pct":0.0596},{"nav_date":"2015-10-09","nav":10.2303,"day_change_pct":0.0225},{"nav_date":"2015-10-08","nav":10.228,"day_change_pct":0.0166},{"nav_date":"2015-10-07","nav":10.2263,"day_change_pct":0.0176},{"nav_date":"2015-10-06","nav":10.2245,"day_change_pct":0.0157},{"nav_date":"2015-10-05","nav":10.2229,"day_change_pct":0.0734},{"nav_date":"2015-10-01","nav":10.2154,"day_change_pct":0.0147},{"nav_date":"2015-09-30","nav":10.2139,"day_change_pct":0.1422},{"nav_date":"2015-09-29","nav":10.1994,"day_change_pct":0.2063},{"nav_date":"2015-09-28","nav":10.1784,"day_change_pct":0.0836},{"nav_date":"2015-09-24","nav":10.1699,"day_change_pct":0.0216},{"nav_date":"2015-09-23","nav":10.1677,"day_change_pct":0.0197},{"nav_date":"2015-09-22","nav":10.1657,"day_change_pct":0.0207},{"nav_date":"2015-09-21","nav":10.1636,"day_change_pct":0.0679},{"nav_date":"2015-09-18","nav":10.1567,"day_change_pct":0.0502},{"nav_date":"2015-09-16","nav":10.1516,"day_change_pct":0.0118},{"nav_date":"2015-09-15","nav":10.1504,"day_change_pct":0.0089},{"nav_date":"2015-09-14","nav":10.1495,"day_change_pct":0.0592},{"nav_date":"2015-09-11","nav":10.1435,"day_change_pct":0.0207},{"nav_date":"2015-09-10","nav":10.1414,"day_change_pct":-0.0138},{"nav_date":"2015-09-09","nav":10.1428,"day_change_pct":0.0197},{"nav_date":"2015-09-08","nav":10.1408,"day_change_pct":0.0217},{"nav_date":"2015-09-07","nav":10.1386,"day_change_pct":0.0543},{"nav_date":"2015-09-04","nav":10.1331,"day_change_pct":0.0207},{"nav_date":"2015-09-03","nav":10.131,"day_change_pct":0.0227},{"nav_date":"2015-09-02","nav":10.1287,"day_change_pct":0.0217},{"nav_date":"2015-09-01","nav":10.1265,"day_change_pct":0.0158},{"nav_date":"2015-08-31","nav":10.1249,"day_change_pct":0.0633},{"nav_date":"2015-08-28","nav":10.1185,"day_change_pct":0.0257},{"nav_date":"2015-08-27","nav":10.1159,"day_change_pct":0.0198},{"nav_date":"2015-08-26","nav":10.1139,"day_change_pct":0.0297},{"nav_date":"2015-08-25","nav":10.1109,"day_change_pct":0.0148},{"nav_date":"2015-08-24","nav":10.1094,"day_change_pct":0.0346},{"nav_date":"2015-08-21","nav":10.1059,"day_change_pct":0.0178},{"nav_date":"2015-08-20","nav":10.1041,"day_change_pct":0.0277},{"nav_date":"2015-08-19","nav":10.1013,"day_change_pct":0.0436},{"nav_date":"2015-08-17","nav":10.0969,"day_change_pct":0.0555},{"nav_date":"2015-08-14","nav":10.0913,"day_change_pct":0.0377},{"nav_date":"2015-08-13","nav":10.0875,"day_change_pct":0.0297},{"nav_date":"2015-08-12","nav":10.0845,"day_change_pct":0.0238},{"nav_date":"2015-08-11","nav":10.0821,"day_change_pct":0.0278},{"nav_date":"2015-08-10","nav":10.0793,"day_change_pct":0.0705},{"nav_date":"2015-08-07","nav":10.0722,"day_change_pct":0.0248},{"nav_date":"2015-08-06","nav":10.0697,"day_change_pct":0.0179},{"nav_date":"2015-08-05","nav":10.0679,"day_change_pct":0.0328},{"nav_date":"2015-08-04","nav":10.0646,"day_change_pct":0.0139},{"nav_date":"2015-08-03","nav":10.0632,"day_change_pct":0.0636},{"nav_date":"2015-07-31","nav":10.0568,"day_change_pct":0.0249},{"nav_date":"2015-07-30","nav":10.0543,"day_change_pct":0.0338},{"nav_date":"2015-07-29","nav":10.0509,"day_change_pct":0.0309},{"nav_date":"2015-07-28","nav":10.0478,"day_change_pct":0.0468},{"nav_date":"2015-07-27","nav":10.0431,"day_change_pct":0.0777},{"nav_date":"2015-07-24","nav":10.0353,"day_change_pct":0.0209},{"nav_date":"2015-07-23","nav":10.0332,"day_change_pct":0.0229},{"nav_date":"2015-07-22","nav":10.0309,"day_change_pct":0.0449},{"nav_date":"2015-07-21","nav":10.0264,"day_change_pct":0.0239},{"nav_date":"2015-07-20","nav":10.024,"day_change_pct":0.0639},{"nav_date":"2015-07-17","nav":10.0176,"day_change_pct":0.018},{"nav_date":"2015-07-16","nav":10.0158,"day_change_pct":0.029},{"nav_date":"2015-07-15","nav":10.0129,"day_change_pct":0.027},{"nav_date":"2015-07-14","nav":10.0102,"day_change_pct":0.024},{"nav_date":"2015-07-13","nav":10.0078,"day_change_pct":0.059},{"nav_date":"2015-07-10","nav":10.0019,"day_change_pct":-6.69},{"nav_date":"2015-07-09","nav":10.719,"day_change_pct":0.0121},{"nav_date":"2015-07-08","nav":10.7177,"day_change_pct":0.0121},{"nav_date":"2015-07-07","nav":10.7164,"day_change_pct":0.0131},{"nav_date":"2015-07-06","nav":10.715,"day_change_pct":0.0383},{"nav_date":"2015-07-03","nav":10.7109,"day_change_pct":0.0131},{"nav_date":"2015-07-02","nav":10.7095,"day_change_pct":0.0131},{"nav_date":"2015-07-01","nav":10.7081,"day_change_pct":0.0131}],"total":718,"page":1,"page_size":250}