{"fund_details":{"scheme_code":122865,"scheme_name":"IDFC FTP - Series 21(370 Days)- Regular Plan-Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1J51","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-13","nav":10.3187,"day_change_pct":0.0174},{"nav_date":"2016-07-12","nav":10.3169,"day_change_pct":0.0184},{"nav_date":"2016-07-11","nav":10.315,"day_change_pct":0.0563},{"nav_date":"2016-07-08","nav":10.3092,"day_change_pct":0.0194},{"nav_date":"2016-07-07","nav":10.3072,"day_change_pct":0.0369},{"nav_date":"2016-07-05","nav":10.3034,"day_change_pct":0.0184},{"nav_date":"2016-07-04","nav":10.3015,"day_change_pct":0.0573},{"nav_date":"2016-07-01","nav":10.2956,"day_change_pct":0.0204},{"nav_date":"2016-06-30","nav":10.2935,"day_change_pct":0.0185},{"nav_date":"2016-06-29","nav":10.2916,"day_change_pct":0.0185},{"nav_date":"2016-06-28","nav":10.2897,"day_change_pct":0.0204},{"nav_date":"2016-06-27","nav":10.2876,"day_change_pct":0.0584},{"nav_date":"2016-06-24","nav":10.2816,"day_change_pct":0.0195},{"nav_date":"2016-06-23","nav":10.2796,"day_change_pct":0.0204},{"nav_date":"2016-06-22","nav":10.2775,"day_change_pct":0.0195},{"nav_date":"2016-06-21","nav":10.2755,"day_change_pct":0.0195},{"nav_date":"2016-06-20","nav":10.2735,"day_change_pct":0.0584},{"nav_date":"2016-06-17","nav":10.2675,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":10.2655,"day_change_pct":0.0195},{"nav_date":"2016-06-15","nav":10.2635,"day_change_pct":0.0195},{"nav_date":"2016-06-14","nav":10.2615,"day_change_pct":0.0195},{"nav_date":"2016-06-13","nav":10.2595,"day_change_pct":0.0595},{"nav_date":"2016-06-10","nav":10.2534,"day_change_pct":0.0195},{"nav_date":"2016-06-09","nav":10.2514,"day_change_pct":0.0205},{"nav_date":"2016-06-08","nav":10.2493,"day_change_pct":0.0195},{"nav_date":"2016-06-07","nav":10.2473,"day_change_pct":0.0195},{"nav_date":"2016-06-06","nav":10.2453,"day_change_pct":0.0596},{"nav_date":"2016-06-03","nav":10.2392,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":10.2372,"day_change_pct":0.0205},{"nav_date":"2016-06-01","nav":10.2351,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":10.2331,"day_change_pct":0.0195},{"nav_date":"2016-05-30","nav":10.2311,"day_change_pct":0.0606},{"nav_date":"2016-05-27","nav":10.2249,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":10.2229,"day_change_pct":0.0205},{"nav_date":"2016-05-25","nav":10.2208,"day_change_pct":0.0196},{"nav_date":"2016-05-24","nav":10.2188,"day_change_pct":0.0196},{"nav_date":"2016-05-23","nav":10.2168,"day_change_pct":0.0607},{"nav_date":"2016-05-20","nav":10.2106,"day_change_pct":0.0196},{"nav_date":"2016-05-19","nav":10.2086,"day_change_pct":0.0206},{"nav_date":"2016-05-18","nav":10.2065,"day_change_pct":0.0206},{"nav_date":"2016-05-17","nav":10.2044,"day_change_pct":0.0196},{"nav_date":"2016-05-16","nav":10.2024,"day_change_pct":0.0608},{"nav_date":"2016-05-13","nav":10.1962,"day_change_pct":0.0206},{"nav_date":"2016-05-12","nav":10.1941,"day_change_pct":0.0226},{"nav_date":"2016-05-11","nav":10.1918,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":10.1894,"day_change_pct":0.0226},{"nav_date":"2016-05-09","nav":10.1871,"day_change_pct":0.0609},{"nav_date":"2016-05-06","nav":10.1809,"day_change_pct":0.0226},{"nav_date":"2016-05-05","nav":10.1786,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":10.1765,"day_change_pct":0.0197},{"nav_date":"2016-05-03","nav":10.1745,"day_change_pct":0.0197},{"nav_date":"2016-05-02","nav":10.1725,"day_change_pct":0.061},{"nav_date":"2016-04-29","nav":10.1663,"day_change_pct":0.0197},{"nav_date":"2016-04-28","nav":10.1643,"day_change_pct":0.0207},{"nav_date":"2016-04-27","nav":10.1622,"day_change_pct":0.0207},{"nav_date":"2016-04-26","nav":10.1601,"day_change_pct":0.0128},{"nav_date":"2016-04-25","nav":10.1588,"day_change_pct":0.0601},{"nav_date":"2016-04-22","nav":10.1527,"day_change_pct":0.0197},{"nav_date":"2016-04-21","nav":10.1507,"day_change_pct":0.0158},{"nav_date":"2016-04-20","nav":10.1491,"day_change_pct":0.0365},{"nav_date":"2016-04-18","nav":10.1454,"day_change_pct":0.1016},{"nav_date":"2016-04-13","nav":10.1351,"day_change_pct":0.0217},{"nav_date":"2016-04-12","nav":10.1329,"day_change_pct":0.0237},{"nav_date":"2016-04-11","nav":10.1305,"day_change_pct":0.078},{"nav_date":"2016-04-07","nav":10.1226,"day_change_pct":0.0227},{"nav_date":"2016-04-06","nav":10.1203,"day_change_pct":0.0138},{"nav_date":"2016-04-05","nav":10.1189,"day_change_pct":0.0405},{"nav_date":"2016-04-04","nav":10.1148,"day_change_pct":0.0841},{"nav_date":"2016-03-31","nav":10.1063,"day_change_pct":0.1854},{"nav_date":"2016-03-30","nav":10.0876,"day_change_pct":0.0258},{"nav_date":"2016-03-29","nav":10.085,"day_change_pct":0.0397},{"nav_date":"2016-03-28","nav":10.081,"day_change_pct":0.0894},{"nav_date":"2016-03-23","nav":10.072,"day_change_pct":0.002},{"nav_date":"2016-03-22","nav":10.0718,"day_change_pct":0.0159},{"nav_date":"2016-03-21","nav":10.0702,"day_change_pct":0.0715},{"nav_date":"2016-03-18","nav":10.063,"day_change_pct":0.0328},{"nav_date":"2016-03-17","nav":10.0597,"day_change_pct":0.0278},{"nav_date":"2016-03-16","nav":10.0569,"day_change_pct":-3.233},{"nav_date":"2016-03-15","nav":10.3929,"day_change_pct":0.0587},{"nav_date":"2016-03-14","nav":10.3868,"day_change_pct":0.0829},{"nav_date":"2016-03-11","nav":10.3782,"day_change_pct":0.0415},{"nav_date":"2016-03-10","nav":10.3739,"day_change_pct":0.0039},{"nav_date":"2016-03-09","nav":10.3735,"day_change_pct":0.0096},{"nav_date":"2016-03-08","nav":10.3725,"day_change_pct":0.0878},{"nav_date":"2016-03-04","nav":10.3634,"day_change_pct":0.0222},{"nav_date":"2016-03-03","nav":10.3611,"day_change_pct":0.0222},{"nav_date":"2016-03-02","nav":10.3588,"day_change_pct":0.0367},{"nav_date":"2016-03-01","nav":10.355,"day_change_pct":0.0406},{"nav_date":"2016-02-29","nav":10.3508,"day_change_pct":0.1112},{"nav_date":"2016-02-26","nav":10.3393,"day_change_pct":0.0019},{"nav_date":"2016-02-25","nav":10.3391,"day_change_pct":0.0029},{"nav_date":"2016-02-24","nav":10.3388,"day_change_pct":0.0193},{"nav_date":"2016-02-23","nav":10.3368,"day_change_pct":0.0068},{"nav_date":"2016-02-22","nav":10.3361,"day_change_pct":0.0784},{"nav_date":"2016-02-18","nav":10.328,"day_change_pct":0.0107},{"nav_date":"2016-02-17","nav":10.3269,"day_change_pct":0.0213},{"nav_date":"2016-02-16","nav":10.3247,"day_change_pct":0.0242},{"nav_date":"2016-02-15","nav":10.3222,"day_change_pct":0.063},{"nav_date":"2016-02-12","nav":10.3157,"day_change_pct":0.0194},{"nav_date":"2016-02-11","nav":10.3137,"day_change_pct":0.0242},{"nav_date":"2016-02-10","nav":10.3112,"day_change_pct":0.0233},{"nav_date":"2016-02-09","nav":10.3088,"day_change_pct":0.0213},{"nav_date":"2016-02-08","nav":10.3066,"day_change_pct":0.0728},{"nav_date":"2016-02-05","nav":10.2991,"day_change_pct":0.0262},{"nav_date":"2016-02-04","nav":10.2964,"day_change_pct":0.0155},{"nav_date":"2016-02-03","nav":10.2948,"day_change_pct":-0.0078},{"nav_date":"2016-02-02","nav":10.2956,"day_change_pct":0.0243},{"nav_date":"2016-02-01","nav":10.2931,"day_change_pct":0.0661},{"nav_date":"2016-01-29","nav":10.2863,"day_change_pct":0.0263},{"nav_date":"2016-01-28","nav":10.2836,"day_change_pct":-0.0078},{"nav_date":"2016-01-27","nav":10.2844,"day_change_pct":0.0253},{"nav_date":"2016-01-25","nav":10.2818,"day_change_pct":0.0603},{"nav_date":"2016-01-22","nav":10.2756,"day_change_pct":-0.0214},{"nav_date":"2016-01-21","nav":10.2778,"day_change_pct":0.0204},{"nav_date":"2016-01-20","nav":10.2757,"day_change_pct":-0.0078},{"nav_date":"2016-01-19","nav":10.2765,"day_change_pct":0.0107},{"nav_date":"2016-01-18","nav":10.2754,"day_change_pct":0.0438},{"nav_date":"2016-01-15","nav":10.2709,"day_change_pct":0.0205},{"nav_date":"2016-01-14","nav":10.2688,"day_change_pct":0.0078},{"nav_date":"2016-01-13","nav":10.268,"day_change_pct":0.0244},{"nav_date":"2016-01-12","nav":10.2655,"day_change_pct":-0.0205},{"nav_date":"2016-01-11","nav":10.2676,"day_change_pct":0.0682},{"nav_date":"2016-01-08","nav":10.2606,"day_change_pct":0.0156},{"nav_date":"2016-01-07","nav":10.259,"day_change_pct":0.0156},{"nav_date":"2016-01-06","nav":10.2574,"day_change_pct":0.0224},{"nav_date":"2016-01-05","nav":10.2551,"day_change_pct":0.0195},{"nav_date":"2016-01-04","nav":10.2531,"day_change_pct":0.0673},{"nav_date":"2016-01-01","nav":10.2462,"day_change_pct":0.0234},{"nav_date":"2015-12-31","nav":10.2438,"day_change_pct":0.0352},{"nav_date":"2015-12-30","nav":10.2402,"day_change_pct":0.0254},{"nav_date":"2015-12-29","nav":10.2376,"day_change_pct":0.0137},{"nav_date":"2015-12-28","nav":10.2362,"day_change_pct":0.1046},{"nav_date":"2015-12-23","nav":10.2255,"day_change_pct":0.0205},{"nav_date":"2015-12-22","nav":10.2234,"day_change_pct":0.0147},{"nav_date":"2015-12-21","nav":10.2219,"day_change_pct":0.0617},{"nav_date":"2015-12-18","nav":10.2156,"day_change_pct":0.0186},{"nav_date":"2015-12-17","nav":10.2137,"day_change_pct":0.0245},{"nav_date":"2015-12-16","nav":10.2112,"day_change_pct":0.0137},{"nav_date":"2015-12-15","nav":10.2098,"day_change_pct":0.0127},{"nav_date":"2015-12-14","nav":10.2085,"day_change_pct":0.0549},{"nav_date":"2015-12-11","nav":10.2029,"day_change_pct":0.0196},{"nav_date":"2015-12-10","nav":10.2009,"day_change_pct":0.0147},{"nav_date":"2015-12-09","nav":10.1994,"day_change_pct":0.0157},{"nav_date":"2015-12-08","nav":10.1978,"day_change_pct":0.0088},{"nav_date":"2015-12-07","nav":10.1969,"day_change_pct":0.0579},{"nav_date":"2015-12-04","nav":10.191,"day_change_pct":0.0196},{"nav_date":"2015-12-03","nav":10.189,"day_change_pct":0.0167},{"nav_date":"2015-12-02","nav":10.1873,"day_change_pct":0.0187},{"nav_date":"2015-12-01","nav":10.1854,"day_change_pct":0.0167},{"nav_date":"2015-11-30","nav":10.1837,"day_change_pct":0.057},{"nav_date":"2015-11-27","nav":10.1779,"day_change_pct":0.0118},{"nav_date":"2015-11-26","nav":10.1767,"day_change_pct":0.0403},{"nav_date":"2015-11-24","nav":10.1726,"day_change_pct":0.0246},{"nav_date":"2015-11-23","nav":10.1701,"day_change_pct":0.0571},{"nav_date":"2015-11-20","nav":10.1643,"day_change_pct":0.0207},{"nav_date":"2015-11-19","nav":10.1622,"day_change_pct":0.0226},{"nav_date":"2015-11-18","nav":10.1599,"day_change_pct":0.0226},{"nav_date":"2015-11-17","nav":10.1576,"day_change_pct":0.0148},{"nav_date":"2015-11-16","nav":10.1561,"day_change_pct":0.0601},{"nav_date":"2015-11-13","nav":10.15,"day_change_pct":0.0591},{"nav_date":"2015-11-10","nav":10.144,"day_change_pct":0.0197},{"nav_date":"2015-11-09","nav":10.142,"day_change_pct":0.0572},{"nav_date":"2015-11-06","nav":10.1362,"day_change_pct":0.0207},{"nav_date":"2015-11-05","nav":10.1341,"day_change_pct":0.0099},{"nav_date":"2015-11-04","nav":10.1331,"day_change_pct":0.0217},{"nav_date":"2015-11-03","nav":10.1309,"day_change_pct":0.0148},{"nav_date":"2015-11-02","nav":10.1294,"day_change_pct":0.0672},{"nav_date":"2015-10-30","nav":10.1226,"day_change_pct":0.0198},{"nav_date":"2015-10-29","nav":10.1206,"day_change_pct":0.0306},{"nav_date":"2015-10-28","nav":10.1175,"day_change_pct":0.0109},{"nav_date":"2015-10-27","nav":10.1164,"day_change_pct":0.0059},{"nav_date":"2015-10-26","nav":10.1158,"day_change_pct":0.0485},{"nav_date":"2015-10-23","nav":10.1109,"day_change_pct":0.0237},{"nav_date":"2015-10-21","nav":10.1085,"day_change_pct":0.0188},{"nav_date":"2015-10-20","nav":10.1066,"day_change_pct":0.0119},{"nav_date":"2015-10-19","nav":10.1054,"day_change_pct":0.0614},{"nav_date":"2015-10-16","nav":10.0992,"day_change_pct":0.0178},{"nav_date":"2015-10-15","nav":10.0974,"day_change_pct":0.0109},{"nav_date":"2015-10-14","nav":10.0963,"day_change_pct":-0.001},{"nav_date":"2015-10-13","nav":10.0964,"day_change_pct":0.0208},{"nav_date":"2015-10-12","nav":10.0943,"day_change_pct":0.0595},{"nav_date":"2015-10-09","nav":10.0883,"day_change_pct":0.0218},{"nav_date":"2015-10-08","nav":10.0861,"day_change_pct":0.0178},{"nav_date":"2015-10-07","nav":10.0843,"day_change_pct":0.0169},{"nav_date":"2015-10-06","nav":10.0826,"day_change_pct":0.0159},{"nav_date":"2015-10-05","nav":10.081,"day_change_pct":0.0735},{"nav_date":"2015-10-01","nav":10.0736,"day_change_pct":0.0149},{"nav_date":"2015-09-30","nav":10.0721,"day_change_pct":0.1422},{"nav_date":"2015-09-29","nav":10.0578,"day_change_pct":0.2062},{"nav_date":"2015-09-28","nav":10.0371,"day_change_pct":0.0838},{"nav_date":"2015-09-24","nav":10.0287,"day_change_pct":0.0209},{"nav_date":"2015-09-23","nav":10.0266,"day_change_pct":-1.3674},{"nav_date":"2015-09-22","nav":10.1656,"day_change_pct":0.0197},{"nav_date":"2015-09-21","nav":10.1636,"day_change_pct":0.0679},{"nav_date":"2015-09-18","nav":10.1567,"day_change_pct":0.0502},{"nav_date":"2015-09-16","nav":10.1516,"day_change_pct":0.0128},{"nav_date":"2015-09-15","nav":10.1503,"day_change_pct":0.0079},{"nav_date":"2015-09-14","nav":10.1495,"day_change_pct":0.0601},{"nav_date":"2015-09-11","nav":10.1434,"day_change_pct":0.0197},{"nav_date":"2015-09-10","nav":10.1414,"day_change_pct":-0.0138},{"nav_date":"2015-09-09","nav":10.1428,"day_change_pct":0.0207},{"nav_date":"2015-09-08","nav":10.1407,"day_change_pct":0.0207},{"nav_date":"2015-09-07","nav":10.1386,"day_change_pct":0.0553},{"nav_date":"2015-09-04","nav":10.133,"day_change_pct":0.0197},{"nav_date":"2015-09-03","nav":10.131,"day_change_pct":0.0227},{"nav_date":"2015-09-02","nav":10.1287,"day_change_pct":0.0217},{"nav_date":"2015-09-01","nav":10.1265,"day_change_pct":0.0168},{"nav_date":"2015-08-31","nav":10.1248,"day_change_pct":0.0633},{"nav_date":"2015-08-28","nav":10.1184,"day_change_pct":0.0247},{"nav_date":"2015-08-27","nav":10.1159,"day_change_pct":0.0208},{"nav_date":"2015-08-26","nav":10.1138,"day_change_pct":0.0287},{"nav_date":"2015-08-25","nav":10.1109,"day_change_pct":0.0148},{"nav_date":"2015-08-24","nav":10.1094,"day_change_pct":0.0346},{"nav_date":"2015-08-21","nav":10.1059,"day_change_pct":0.0178},{"nav_date":"2015-08-20","nav":10.1041,"day_change_pct":0.0277},{"nav_date":"2015-08-19","nav":10.1013,"day_change_pct":0.0436},{"nav_date":"2015-08-17","nav":10.0969,"day_change_pct":0.0555},{"nav_date":"2015-08-14","nav":10.0913,"day_change_pct":0.0377},{"nav_date":"2015-08-13","nav":10.0875,"day_change_pct":0.0297},{"nav_date":"2015-08-12","nav":10.0845,"day_change_pct":0.0238},{"nav_date":"2015-08-11","nav":10.0821,"day_change_pct":0.0278},{"nav_date":"2015-08-10","nav":10.0793,"day_change_pct":0.0705},{"nav_date":"2015-08-07","nav":10.0722,"day_change_pct":0.0248},{"nav_date":"2015-08-06","nav":10.0697,"day_change_pct":0.0179},{"nav_date":"2015-08-05","nav":10.0679,"day_change_pct":0.0328},{"nav_date":"2015-08-04","nav":10.0646,"day_change_pct":0.0139},{"nav_date":"2015-08-03","nav":10.0632,"day_change_pct":0.0636},{"nav_date":"2015-07-31","nav":10.0568,"day_change_pct":0.0249},{"nav_date":"2015-07-30","nav":10.0543,"day_change_pct":0.0338},{"nav_date":"2015-07-29","nav":10.0509,"day_change_pct":0.0309},{"nav_date":"2015-07-28","nav":10.0478,"day_change_pct":0.0468},{"nav_date":"2015-07-27","nav":10.0431,"day_change_pct":0.0777},{"nav_date":"2015-07-24","nav":10.0353,"day_change_pct":0.0209},{"nav_date":"2015-07-23","nav":10.0332,"day_change_pct":0.0229},{"nav_date":"2015-07-22","nav":10.0309,"day_change_pct":0.0449},{"nav_date":"2015-07-21","nav":10.0264,"day_change_pct":0.0239},{"nav_date":"2015-07-20","nav":10.024,"day_change_pct":0.0639},{"nav_date":"2015-07-17","nav":10.0176,"day_change_pct":0.018},{"nav_date":"2015-07-16","nav":10.0158,"day_change_pct":0.029},{"nav_date":"2015-07-15","nav":10.0129,"day_change_pct":0.027},{"nav_date":"2015-07-14","nav":10.0102,"day_change_pct":0.024},{"nav_date":"2015-07-13","nav":10.0078,"day_change_pct":0.059},{"nav_date":"2015-07-10","nav":10.0019,"day_change_pct":-3.0795},{"nav_date":"2015-07-09","nav":10.3197,"day_change_pct":0.0116},{"nav_date":"2015-07-08","nav":10.3185,"day_change_pct":0.0126},{"nav_date":"2015-07-07","nav":10.3172,"day_change_pct":0.0126},{"nav_date":"2015-07-06","nav":10.3159,"day_change_pct":0.0388},{"nav_date":"2015-07-03","nav":10.3119,"day_change_pct":0.0126},{"nav_date":"2015-07-02","nav":10.3106,"day_change_pct":0.0126},{"nav_date":"2015-07-01","nav":10.3093,"day_change_pct":0.0136}],"total":718,"page":1,"page_size":250}