{"fund_details":{"scheme_code":122864,"scheme_name":"IDFC FTP - Series 21(370 Days)- Regular Plan-Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1J44","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-13","nav":10.1356,"day_change_pct":0.0178},{"nav_date":"2016-07-12","nav":10.1338,"day_change_pct":0.0188},{"nav_date":"2016-07-11","nav":10.1319,"day_change_pct":0.0563},{"nav_date":"2016-07-08","nav":10.1262,"day_change_pct":0.0188},{"nav_date":"2016-07-07","nav":10.1243,"day_change_pct":0.0366},{"nav_date":"2016-07-05","nav":10.1206,"day_change_pct":0.0188},{"nav_date":"2016-07-04","nav":10.1187,"day_change_pct":0.0574},{"nav_date":"2016-07-01","nav":10.1129,"day_change_pct":0.0198},{"nav_date":"2016-06-30","nav":10.1109,"day_change_pct":0.0188},{"nav_date":"2016-06-29","nav":10.109,"day_change_pct":0.0188},{"nav_date":"2016-06-28","nav":10.1071,"day_change_pct":-2.0165},{"nav_date":"2016-06-27","nav":10.3151,"day_change_pct":0.0592},{"nav_date":"2016-06-24","nav":10.309,"day_change_pct":0.0194},{"nav_date":"2016-06-23","nav":10.307,"day_change_pct":0.0204},{"nav_date":"2016-06-22","nav":10.3049,"day_change_pct":0.0194},{"nav_date":"2016-06-21","nav":10.3029,"day_change_pct":0.0194},{"nav_date":"2016-06-20","nav":10.3009,"day_change_pct":0.0583},{"nav_date":"2016-06-17","nav":10.2949,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":10.2929,"day_change_pct":0.0194},{"nav_date":"2016-06-15","nav":10.2909,"day_change_pct":0.0204},{"nav_date":"2016-06-14","nav":10.2888,"day_change_pct":0.0194},{"nav_date":"2016-06-13","nav":10.2868,"day_change_pct":0.0593},{"nav_date":"2016-06-10","nav":10.2807,"day_change_pct":0.0195},{"nav_date":"2016-06-09","nav":10.2787,"day_change_pct":0.0195},{"nav_date":"2016-06-08","nav":10.2767,"day_change_pct":0.0204},{"nav_date":"2016-06-07","nav":10.2746,"day_change_pct":0.0195},{"nav_date":"2016-06-06","nav":10.2726,"day_change_pct":0.0594},{"nav_date":"2016-06-03","nav":10.2665,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":10.2645,"day_change_pct":0.0205},{"nav_date":"2016-06-01","nav":10.2624,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":10.2604,"day_change_pct":0.0205},{"nav_date":"2016-05-30","nav":10.2583,"day_change_pct":0.0595},{"nav_date":"2016-05-27","nav":10.2522,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":10.2501,"day_change_pct":0.0195},{"nav_date":"2016-05-25","nav":10.2481,"day_change_pct":0.0205},{"nav_date":"2016-05-24","nav":10.246,"day_change_pct":0.0195},{"nav_date":"2016-05-23","nav":10.244,"day_change_pct":0.0606},{"nav_date":"2016-05-20","nav":10.2378,"day_change_pct":0.0195},{"nav_date":"2016-05-19","nav":10.2358,"day_change_pct":0.0205},{"nav_date":"2016-05-18","nav":10.2337,"day_change_pct":0.0205},{"nav_date":"2016-05-17","nav":10.2316,"day_change_pct":0.0196},{"nav_date":"2016-05-16","nav":10.2296,"day_change_pct":0.0616},{"nav_date":"2016-05-13","nav":10.2233,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":10.2213,"day_change_pct":0.0235},{"nav_date":"2016-05-11","nav":10.2189,"day_change_pct":0.0225},{"nav_date":"2016-05-10","nav":10.2166,"day_change_pct":0.0235},{"nav_date":"2016-05-09","nav":10.2142,"day_change_pct":0.0607},{"nav_date":"2016-05-06","nav":10.208,"day_change_pct":0.0216},{"nav_date":"2016-05-05","nav":10.2058,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":10.2037,"day_change_pct":0.0196},{"nav_date":"2016-05-03","nav":10.2017,"day_change_pct":0.0206},{"nav_date":"2016-05-02","nav":10.1996,"day_change_pct":0.0608},{"nav_date":"2016-04-29","nav":10.1934,"day_change_pct":0.0196},{"nav_date":"2016-04-28","nav":10.1914,"day_change_pct":0.0206},{"nav_date":"2016-04-27","nav":10.1893,"day_change_pct":0.0206},{"nav_date":"2016-04-26","nav":10.1872,"day_change_pct":0.0128},{"nav_date":"2016-04-25","nav":10.1859,"day_change_pct":0.0599},{"nav_date":"2016-04-22","nav":10.1798,"day_change_pct":0.0197},{"nav_date":"2016-04-21","nav":10.1778,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":10.1762,"day_change_pct":0.0364},{"nav_date":"2016-04-18","nav":10.1725,"day_change_pct":0.1014},{"nav_date":"2016-04-13","nav":10.1622,"day_change_pct":0.0217},{"nav_date":"2016-04-12","nav":10.16,"day_change_pct":0.0236},{"nav_date":"2016-04-11","nav":10.1576,"day_change_pct":0.0788},{"nav_date":"2016-04-07","nav":10.1496,"day_change_pct":0.0217},{"nav_date":"2016-04-06","nav":10.1474,"day_change_pct":0.0138},{"nav_date":"2016-04-05","nav":10.146,"day_change_pct":0.0404},{"nav_date":"2016-04-04","nav":10.1419,"day_change_pct":0.0849},{"nav_date":"2016-03-31","nav":10.1333,"day_change_pct":0.1849},{"nav_date":"2016-03-30","nav":10.1146,"day_change_pct":0.0257},{"nav_date":"2016-03-29","nav":10.112,"day_change_pct":0.0406},{"nav_date":"2016-03-28","nav":10.1079,"day_change_pct":0.0881},{"nav_date":"2016-03-23","nav":10.099,"day_change_pct":0.002},{"nav_date":"2016-03-22","nav":10.0988,"day_change_pct":0.0158},{"nav_date":"2016-03-21","nav":10.0972,"day_change_pct":0.0723},{"nav_date":"2016-03-18","nav":10.0899,"day_change_pct":0.0317},{"nav_date":"2016-03-17","nav":10.0867,"day_change_pct":0.0288},{"nav_date":"2016-03-16","nav":10.0838,"day_change_pct":-1.1973},{"nav_date":"2016-03-15","nav":10.206,"day_change_pct":0.0588},{"nav_date":"2016-03-14","nav":10.2,"day_change_pct":0.0824},{"nav_date":"2016-03-11","nav":10.1916,"day_change_pct":0.0422},{"nav_date":"2016-03-10","nav":10.1873,"day_change_pct":0.0029},{"nav_date":"2016-03-09","nav":10.187,"day_change_pct":0.0098},{"nav_date":"2016-03-08","nav":10.186,"day_change_pct":0.0875},{"nav_date":"2016-03-04","nav":10.1771,"day_change_pct":0.0226},{"nav_date":"2016-03-03","nav":10.1748,"day_change_pct":0.0226},{"nav_date":"2016-03-02","nav":10.1725,"day_change_pct":0.0364},{"nav_date":"2016-03-01","nav":10.1688,"day_change_pct":0.0403},{"nav_date":"2016-02-29","nav":10.1647,"day_change_pct":0.1123},{"nav_date":"2016-02-26","nav":10.1533,"day_change_pct":0.001},{"nav_date":"2016-02-25","nav":10.1532,"day_change_pct":0.003},{"nav_date":"2016-02-24","nav":10.1529,"day_change_pct":0.0197},{"nav_date":"2016-02-23","nav":10.1509,"day_change_pct":0.0069},{"nav_date":"2016-02-22","nav":10.1502,"day_change_pct":0.0789},{"nav_date":"2016-02-18","nav":10.1422,"day_change_pct":0.0099},{"nav_date":"2016-02-17","nav":10.1412,"day_change_pct":0.0217},{"nav_date":"2016-02-16","nav":10.139,"day_change_pct":0.0237},{"nav_date":"2016-02-15","nav":10.1366,"day_change_pct":0.0622},{"nav_date":"2016-02-12","nav":10.1303,"day_change_pct":0.0207},{"nav_date":"2016-02-11","nav":10.1282,"day_change_pct":0.0237},{"nav_date":"2016-02-10","nav":10.1258,"day_change_pct":0.0227},{"nav_date":"2016-02-09","nav":10.1235,"day_change_pct":0.0227},{"nav_date":"2016-02-08","nav":10.1212,"day_change_pct":0.0722},{"nav_date":"2016-02-05","nav":10.1139,"day_change_pct":0.0267},{"nav_date":"2016-02-04","nav":10.1112,"day_change_pct":0.0148},{"nav_date":"2016-02-03","nav":10.1097,"day_change_pct":-0.0069},{"nav_date":"2016-02-02","nav":10.1104,"day_change_pct":0.0228},{"nav_date":"2016-02-01","nav":10.1081,"day_change_pct":0.0663},{"nav_date":"2016-01-29","nav":10.1014,"day_change_pct":0.0267},{"nav_date":"2016-01-28","nav":10.0987,"day_change_pct":-0.0079},{"nav_date":"2016-01-27","nav":10.0995,"day_change_pct":0.0258},{"nav_date":"2016-01-25","nav":10.0969,"day_change_pct":0.0595},{"nav_date":"2016-01-22","nav":10.0909,"day_change_pct":-0.0208},{"nav_date":"2016-01-21","nav":10.093,"day_change_pct":0.0198},{"nav_date":"2016-01-20","nav":10.091,"day_change_pct":-0.0069},{"nav_date":"2016-01-19","nav":10.0917,"day_change_pct":0.0109},{"nav_date":"2016-01-18","nav":10.0906,"day_change_pct":0.0426},{"nav_date":"2016-01-15","nav":10.0863,"day_change_pct":0.0208},{"nav_date":"2016-01-14","nav":10.0842,"day_change_pct":0.0079},{"nav_date":"2016-01-13","nav":10.0834,"day_change_pct":0.0238},{"nav_date":"2016-01-12","nav":10.081,"day_change_pct":-0.0198},{"nav_date":"2016-01-11","nav":10.083,"day_change_pct":0.0675},{"nav_date":"2016-01-08","nav":10.0762,"day_change_pct":0.0159},{"nav_date":"2016-01-07","nav":10.0746,"day_change_pct":0.0159},{"nav_date":"2016-01-06","nav":10.073,"day_change_pct":0.0218},{"nav_date":"2016-01-05","nav":10.0708,"day_change_pct":0.0199},{"nav_date":"2016-01-04","nav":10.0688,"day_change_pct":0.0676},{"nav_date":"2016-01-01","nav":10.062,"day_change_pct":0.0229},{"nav_date":"2015-12-31","nav":10.0597,"day_change_pct":0.0358},{"nav_date":"2015-12-30","nav":10.0561,"day_change_pct":0.0259},{"nav_date":"2015-12-29","nav":10.0535,"day_change_pct":-1.7829},{"nav_date":"2015-12-28","nav":10.236,"day_change_pct":0.1046},{"nav_date":"2015-12-23","nav":10.2253,"day_change_pct":0.0205},{"nav_date":"2015-12-22","nav":10.2232,"day_change_pct":0.0147},{"nav_date":"2015-12-21","nav":10.2217,"day_change_pct":0.0617},{"nav_date":"2015-12-18","nav":10.2154,"day_change_pct":0.0176},{"nav_date":"2015-12-17","nav":10.2136,"day_change_pct":0.0245},{"nav_date":"2015-12-16","nav":10.2111,"day_change_pct":0.0147},{"nav_date":"2015-12-15","nav":10.2096,"day_change_pct":0.0118},{"nav_date":"2015-12-14","nav":10.2084,"day_change_pct":0.0559},{"nav_date":"2015-12-11","nav":10.2027,"day_change_pct":0.0186},{"nav_date":"2015-12-10","nav":10.2008,"day_change_pct":0.0157},{"nav_date":"2015-12-09","nav":10.1992,"day_change_pct":0.0147},{"nav_date":"2015-12-08","nav":10.1977,"day_change_pct":0.0098},{"nav_date":"2015-12-07","nav":10.1967,"day_change_pct":0.0579},{"nav_date":"2015-12-04","nav":10.1908,"day_change_pct":0.0196},{"nav_date":"2015-12-03","nav":10.1888,"day_change_pct":0.0157},{"nav_date":"2015-12-02","nav":10.1872,"day_change_pct":0.0187},{"nav_date":"2015-12-01","nav":10.1853,"day_change_pct":0.0167},{"nav_date":"2015-11-30","nav":10.1836,"day_change_pct":0.058},{"nav_date":"2015-11-27","nav":10.1777,"day_change_pct":0.0108},{"nav_date":"2015-11-26","nav":10.1766,"day_change_pct":0.0413},{"nav_date":"2015-11-24","nav":10.1724,"day_change_pct":0.0236},{"nav_date":"2015-11-23","nav":10.17,"day_change_pct":0.0571},{"nav_date":"2015-11-20","nav":10.1642,"day_change_pct":0.0207},{"nav_date":"2015-11-19","nav":10.1621,"day_change_pct":0.0226},{"nav_date":"2015-11-18","nav":10.1598,"day_change_pct":0.0226},{"nav_date":"2015-11-17","nav":10.1575,"day_change_pct":0.0148},{"nav_date":"2015-11-16","nav":10.156,"day_change_pct":0.0601},{"nav_date":"2015-11-13","nav":10.1499,"day_change_pct":0.0591},{"nav_date":"2015-11-10","nav":10.1439,"day_change_pct":0.0197},{"nav_date":"2015-11-09","nav":10.1419,"day_change_pct":0.0562},{"nav_date":"2015-11-06","nav":10.1362,"day_change_pct":0.0217},{"nav_date":"2015-11-05","nav":10.134,"day_change_pct":0.0089},{"nav_date":"2015-11-04","nav":10.1331,"day_change_pct":0.0227},{"nav_date":"2015-11-03","nav":10.1308,"day_change_pct":0.0148},{"nav_date":"2015-11-02","nav":10.1293,"day_change_pct":0.0662},{"nav_date":"2015-10-30","nav":10.1226,"day_change_pct":0.0207},{"nav_date":"2015-10-29","nav":10.1205,"day_change_pct":0.0306},{"nav_date":"2015-10-28","nav":10.1174,"day_change_pct":0.0109},{"nav_date":"2015-10-27","nav":10.1163,"day_change_pct":0.0059},{"nav_date":"2015-10-26","nav":10.1157,"day_change_pct":0.0475},{"nav_date":"2015-10-23","nav":10.1109,"day_change_pct":0.0247},{"nav_date":"2015-10-21","nav":10.1084,"day_change_pct":0.0178},{"nav_date":"2015-10-20","nav":10.1066,"day_change_pct":0.0129},{"nav_date":"2015-10-19","nav":10.1053,"day_change_pct":0.0604},{"nav_date":"2015-10-16","nav":10.0992,"day_change_pct":0.0178},{"nav_date":"2015-10-15","nav":10.0974,"day_change_pct":0.0119},{"nav_date":"2015-10-14","nav":10.0962,"day_change_pct":-0.002},{"nav_date":"2015-10-13","nav":10.0964,"day_change_pct":0.0208},{"nav_date":"2015-10-12","nav":10.0943,"day_change_pct":0.0595},{"nav_date":"2015-10-09","nav":10.0883,"day_change_pct":0.0228},{"nav_date":"2015-10-08","nav":10.086,"day_change_pct":0.0169},{"nav_date":"2015-10-07","nav":10.0843,"day_change_pct":0.0169},{"nav_date":"2015-10-06","nav":10.0826,"day_change_pct":0.0169},{"nav_date":"2015-10-05","nav":10.0809,"day_change_pct":0.0725},{"nav_date":"2015-10-01","nav":10.0736,"day_change_pct":0.0149},{"nav_date":"2015-09-30","nav":10.0721,"day_change_pct":0.1422},{"nav_date":"2015-09-29","nav":10.0578,"day_change_pct":0.2062},{"nav_date":"2015-09-28","nav":10.0371,"day_change_pct":0.0838},{"nav_date":"2015-09-24","nav":10.0287,"day_change_pct":0.0209},{"nav_date":"2015-09-23","nav":10.0266,"day_change_pct":-1.3674},{"nav_date":"2015-09-22","nav":10.1656,"day_change_pct":0.0197},{"nav_date":"2015-09-21","nav":10.1636,"day_change_pct":0.0679},{"nav_date":"2015-09-18","nav":10.1567,"day_change_pct":0.0512},{"nav_date":"2015-09-16","nav":10.1515,"day_change_pct":0.0118},{"nav_date":"2015-09-15","nav":10.1503,"day_change_pct":0.0089},{"nav_date":"2015-09-14","nav":10.1494,"day_change_pct":0.0592},{"nav_date":"2015-09-11","nav":10.1434,"day_change_pct":0.0197},{"nav_date":"2015-09-10","nav":10.1414,"day_change_pct":-0.0138},{"nav_date":"2015-09-09","nav":10.1428,"day_change_pct":0.0207},{"nav_date":"2015-09-08","nav":10.1407,"day_change_pct":0.0207},{"nav_date":"2015-09-07","nav":10.1386,"day_change_pct":0.0553},{"nav_date":"2015-09-04","nav":10.133,"day_change_pct":0.0197},{"nav_date":"2015-09-03","nav":10.131,"day_change_pct":0.0227},{"nav_date":"2015-09-02","nav":10.1287,"day_change_pct":0.0217},{"nav_date":"2015-09-01","nav":10.1265,"day_change_pct":0.0168},{"nav_date":"2015-08-31","nav":10.1248,"day_change_pct":0.0633},{"nav_date":"2015-08-28","nav":10.1184,"day_change_pct":0.0247},{"nav_date":"2015-08-27","nav":10.1159,"day_change_pct":0.0208},{"nav_date":"2015-08-26","nav":10.1138,"day_change_pct":0.0287},{"nav_date":"2015-08-25","nav":10.1109,"day_change_pct":0.0148},{"nav_date":"2015-08-24","nav":10.1094,"day_change_pct":0.0346},{"nav_date":"2015-08-21","nav":10.1059,"day_change_pct":0.0178},{"nav_date":"2015-08-20","nav":10.1041,"day_change_pct":0.0277},{"nav_date":"2015-08-19","nav":10.1013,"day_change_pct":0.0436},{"nav_date":"2015-08-17","nav":10.0969,"day_change_pct":0.0555},{"nav_date":"2015-08-14","nav":10.0913,"day_change_pct":0.0377},{"nav_date":"2015-08-13","nav":10.0875,"day_change_pct":0.0297},{"nav_date":"2015-08-12","nav":10.0845,"day_change_pct":0.0238},{"nav_date":"2015-08-11","nav":10.0821,"day_change_pct":0.0278},{"nav_date":"2015-08-10","nav":10.0793,"day_change_pct":0.0705},{"nav_date":"2015-08-07","nav":10.0722,"day_change_pct":0.0248},{"nav_date":"2015-08-06","nav":10.0697,"day_change_pct":0.0179},{"nav_date":"2015-08-05","nav":10.0679,"day_change_pct":0.0328},{"nav_date":"2015-08-04","nav":10.0646,"day_change_pct":0.0139},{"nav_date":"2015-08-03","nav":10.0632,"day_change_pct":0.0636},{"nav_date":"2015-07-31","nav":10.0568,"day_change_pct":0.0249},{"nav_date":"2015-07-30","nav":10.0543,"day_change_pct":0.0338},{"nav_date":"2015-07-29","nav":10.0509,"day_change_pct":0.0309},{"nav_date":"2015-07-28","nav":10.0478,"day_change_pct":0.0468},{"nav_date":"2015-07-27","nav":10.0431,"day_change_pct":0.0777},{"nav_date":"2015-07-24","nav":10.0353,"day_change_pct":0.0209},{"nav_date":"2015-07-23","nav":10.0332,"day_change_pct":0.0229},{"nav_date":"2015-07-22","nav":10.0309,"day_change_pct":0.0449},{"nav_date":"2015-07-21","nav":10.0264,"day_change_pct":0.0239},{"nav_date":"2015-07-20","nav":10.024,"day_change_pct":0.0639},{"nav_date":"2015-07-17","nav":10.0176,"day_change_pct":0.018},{"nav_date":"2015-07-16","nav":10.0158,"day_change_pct":0.029},{"nav_date":"2015-07-15","nav":10.0129,"day_change_pct":0.027},{"nav_date":"2015-07-14","nav":10.0102,"day_change_pct":0.024},{"nav_date":"2015-07-13","nav":10.0078,"day_change_pct":0.059},{"nav_date":"2015-07-10","nav":10.0019,"day_change_pct":-3.0091},{"nav_date":"2015-07-09","nav":10.3122,"day_change_pct":0.0116},{"nav_date":"2015-07-08","nav":10.311,"day_change_pct":0.0126},{"nav_date":"2015-07-07","nav":10.3097,"day_change_pct":0.0126},{"nav_date":"2015-07-06","nav":10.3084,"day_change_pct":0.0388},{"nav_date":"2015-07-03","nav":10.3044,"day_change_pct":0.0126},{"nav_date":"2015-07-02","nav":10.3031,"day_change_pct":0.0126},{"nav_date":"2015-07-01","nav":10.3018,"day_change_pct":0.0136}],"total":718,"page":1,"page_size":250}