{"fund_details":{"scheme_code":122863,"scheme_name":"IDFC FTP - Series 21(370 Days)- Regular Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1J36","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-13","nav":12.7256,"day_change_pct":0.0173},{"nav_date":"2016-07-12","nav":12.7234,"day_change_pct":0.0181},{"nav_date":"2016-07-11","nav":12.7211,"day_change_pct":0.0566},{"nav_date":"2016-07-08","nav":12.7139,"day_change_pct":0.0189},{"nav_date":"2016-07-07","nav":12.7115,"day_change_pct":0.037},{"nav_date":"2016-07-05","nav":12.7068,"day_change_pct":0.0189},{"nav_date":"2016-07-04","nav":12.7044,"day_change_pct":0.0575},{"nav_date":"2016-07-01","nav":12.6971,"day_change_pct":0.0197},{"nav_date":"2016-06-30","nav":12.6946,"day_change_pct":0.0189},{"nav_date":"2016-06-29","nav":12.6922,"day_change_pct":0.0189},{"nav_date":"2016-06-28","nav":12.6898,"day_change_pct":0.0197},{"nav_date":"2016-06-27","nav":12.6873,"day_change_pct":0.0584},{"nav_date":"2016-06-24","nav":12.6799,"day_change_pct":0.0197},{"nav_date":"2016-06-23","nav":12.6774,"day_change_pct":0.0197},{"nav_date":"2016-06-22","nav":12.6749,"day_change_pct":0.0197},{"nav_date":"2016-06-21","nav":12.6724,"day_change_pct":0.0197},{"nav_date":"2016-06-20","nav":12.6699,"day_change_pct":0.0584},{"nav_date":"2016-06-17","nav":12.6625,"day_change_pct":0.019},{"nav_date":"2016-06-16","nav":12.6601,"day_change_pct":0.0198},{"nav_date":"2016-06-15","nav":12.6576,"day_change_pct":0.0198},{"nav_date":"2016-06-14","nav":12.6551,"day_change_pct":0.0198},{"nav_date":"2016-06-13","nav":12.6526,"day_change_pct":0.0593},{"nav_date":"2016-06-10","nav":12.6451,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":12.6426,"day_change_pct":0.0198},{"nav_date":"2016-06-08","nav":12.6401,"day_change_pct":0.0198},{"nav_date":"2016-06-07","nav":12.6376,"day_change_pct":0.0198},{"nav_date":"2016-06-06","nav":12.6351,"day_change_pct":0.0594},{"nav_date":"2016-06-03","nav":12.6276,"day_change_pct":0.0198},{"nav_date":"2016-06-02","nav":12.6251,"day_change_pct":0.0198},{"nav_date":"2016-06-01","nav":12.6226,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":12.6201,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":12.6176,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":12.61,"day_change_pct":0.0198},{"nav_date":"2016-05-26","nav":12.6075,"day_change_pct":0.0198},{"nav_date":"2016-05-25","nav":12.605,"day_change_pct":0.0206},{"nav_date":"2016-05-24","nav":12.6024,"day_change_pct":0.0198},{"nav_date":"2016-05-23","nav":12.5999,"day_change_pct":0.0596},{"nav_date":"2016-05-20","nav":12.5924,"day_change_pct":0.0207},{"nav_date":"2016-05-19","nav":12.5898,"day_change_pct":0.0199},{"nav_date":"2016-05-18","nav":12.5873,"day_change_pct":0.0207},{"nav_date":"2016-05-17","nav":12.5847,"day_change_pct":0.0199},{"nav_date":"2016-05-16","nav":12.5822,"day_change_pct":0.0612},{"nav_date":"2016-05-13","nav":12.5745,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":12.572,"day_change_pct":0.0231},{"nav_date":"2016-05-11","nav":12.5691,"day_change_pct":0.0231},{"nav_date":"2016-05-10","nav":12.5662,"day_change_pct":0.0231},{"nav_date":"2016-05-09","nav":12.5633,"day_change_pct":0.0605},{"nav_date":"2016-05-06","nav":12.5557,"day_change_pct":0.0223},{"nav_date":"2016-05-05","nav":12.5529,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":12.5503,"day_change_pct":0.0199},{"nav_date":"2016-05-03","nav":12.5478,"day_change_pct":0.0199},{"nav_date":"2016-05-02","nav":12.5453,"day_change_pct":0.0606},{"nav_date":"2016-04-29","nav":12.5377,"day_change_pct":0.0199},{"nav_date":"2016-04-28","nav":12.5352,"day_change_pct":0.0207},{"nav_date":"2016-04-27","nav":12.5326,"day_change_pct":0.02},{"nav_date":"2016-04-26","nav":12.5301,"day_change_pct":0.0136},{"nav_date":"2016-04-25","nav":12.5284,"day_change_pct":0.0591},{"nav_date":"2016-04-22","nav":12.521,"day_change_pct":0.02},{"nav_date":"2016-04-21","nav":12.5185,"day_change_pct":0.016},{"nav_date":"2016-04-20","nav":12.5165,"day_change_pct":0.0368},{"nav_date":"2016-04-18","nav":12.5119,"day_change_pct":0.1016},{"nav_date":"2016-04-13","nav":12.4992,"day_change_pct":0.0216},{"nav_date":"2016-04-12","nav":12.4965,"day_change_pct":0.0232},{"nav_date":"2016-04-11","nav":12.4936,"day_change_pct":0.0785},{"nav_date":"2016-04-07","nav":12.4838,"day_change_pct":0.0224},{"nav_date":"2016-04-06","nav":12.481,"day_change_pct":0.0136},{"nav_date":"2016-04-05","nav":12.4793,"day_change_pct":0.0409},{"nav_date":"2016-04-04","nav":12.4742,"day_change_pct":0.0842},{"nav_date":"2016-03-31","nav":12.4637,"day_change_pct":0.1857},{"nav_date":"2016-03-30","nav":12.4406,"day_change_pct":0.0257},{"nav_date":"2016-03-29","nav":12.4374,"day_change_pct":0.0394},{"nav_date":"2016-03-28","nav":12.4325,"day_change_pct":0.0894},{"nav_date":"2016-03-23","nav":12.4214,"day_change_pct":0.0016},{"nav_date":"2016-03-22","nav":12.4212,"day_change_pct":0.0161},{"nav_date":"2016-03-21","nav":12.4192,"day_change_pct":0.0717},{"nav_date":"2016-03-18","nav":12.4103,"day_change_pct":0.0322},{"nav_date":"2016-03-17","nav":12.4063,"day_change_pct":0.0282},{"nav_date":"2016-03-16","nav":12.4028,"day_change_pct":0.0282},{"nav_date":"2016-03-15","nav":12.3993,"day_change_pct":0.0581},{"nav_date":"2016-03-14","nav":12.3921,"day_change_pct":0.0832},{"nav_date":"2016-03-11","nav":12.3818,"day_change_pct":0.042},{"nav_date":"2016-03-10","nav":12.3766,"day_change_pct":0.0032},{"nav_date":"2016-03-09","nav":12.3762,"day_change_pct":0.0097},{"nav_date":"2016-03-08","nav":12.375,"day_change_pct":0.0873},{"nav_date":"2016-03-04","nav":12.3642,"day_change_pct":0.0218},{"nav_date":"2016-03-03","nav":12.3615,"day_change_pct":0.0227},{"nav_date":"2016-03-02","nav":12.3587,"day_change_pct":0.0372},{"nav_date":"2016-03-01","nav":12.3541,"day_change_pct":0.0405},{"nav_date":"2016-02-29","nav":12.3491,"day_change_pct":0.1119},{"nav_date":"2016-02-26","nav":12.3353,"day_change_pct":0.0008},{"nav_date":"2016-02-25","nav":12.3352,"day_change_pct":0.0032},{"nav_date":"2016-02-24","nav":12.3348,"day_change_pct":0.0195},{"nav_date":"2016-02-23","nav":12.3324,"day_change_pct":0.0065},{"nav_date":"2016-02-22","nav":12.3316,"day_change_pct":0.0787},{"nav_date":"2016-02-18","nav":12.3219,"day_change_pct":0.0106},{"nav_date":"2016-02-17","nav":12.3206,"day_change_pct":0.0211},{"nav_date":"2016-02-16","nav":12.318,"day_change_pct":0.0235},{"nav_date":"2016-02-15","nav":12.3151,"day_change_pct":0.0634},{"nav_date":"2016-02-12","nav":12.3073,"day_change_pct":0.0195},{"nav_date":"2016-02-11","nav":12.3049,"day_change_pct":0.0244},{"nav_date":"2016-02-10","nav":12.3019,"day_change_pct":0.0228},{"nav_date":"2016-02-09","nav":12.2991,"day_change_pct":0.022},{"nav_date":"2016-02-08","nav":12.2964,"day_change_pct":0.0732},{"nav_date":"2016-02-05","nav":12.2874,"day_change_pct":0.026},{"nav_date":"2016-02-04","nav":12.2842,"day_change_pct":0.0155},{"nav_date":"2016-02-03","nav":12.2823,"day_change_pct":-0.0073},{"nav_date":"2016-02-02","nav":12.2832,"day_change_pct":0.0236},{"nav_date":"2016-02-01","nav":12.2803,"day_change_pct":0.066},{"nav_date":"2016-01-29","nav":12.2722,"day_change_pct":0.0261},{"nav_date":"2016-01-28","nav":12.269,"day_change_pct":-0.0073},{"nav_date":"2016-01-27","nav":12.2699,"day_change_pct":0.0253},{"nav_date":"2016-01-25","nav":12.2668,"day_change_pct":0.0595},{"nav_date":"2016-01-22","nav":12.2595,"day_change_pct":-0.0212},{"nav_date":"2016-01-21","nav":12.2621,"day_change_pct":0.0204},{"nav_date":"2016-01-20","nav":12.2596,"day_change_pct":-0.0073},{"nav_date":"2016-01-19","nav":12.2605,"day_change_pct":0.0106},{"nav_date":"2016-01-18","nav":12.2592,"day_change_pct":0.0441},{"nav_date":"2016-01-15","nav":12.2538,"day_change_pct":0.0204},{"nav_date":"2016-01-14","nav":12.2513,"day_change_pct":0.0082},{"nav_date":"2016-01-13","nav":12.2503,"day_change_pct":0.0237},{"nav_date":"2016-01-12","nav":12.2474,"day_change_pct":-0.0204},{"nav_date":"2016-01-11","nav":12.2499,"day_change_pct":0.0678},{"nav_date":"2016-01-08","nav":12.2416,"day_change_pct":0.0163},{"nav_date":"2016-01-07","nav":12.2396,"day_change_pct":0.0147},{"nav_date":"2016-01-06","nav":12.2378,"day_change_pct":0.0229},{"nav_date":"2016-01-05","nav":12.235,"day_change_pct":0.0196},{"nav_date":"2016-01-04","nav":12.2326,"day_change_pct":0.0671},{"nav_date":"2016-01-01","nav":12.2244,"day_change_pct":0.0237},{"nav_date":"2015-12-31","nav":12.2215,"day_change_pct":0.0352},{"nav_date":"2015-12-30","nav":12.2172,"day_change_pct":0.0254},{"nav_date":"2015-12-29","nav":12.2141,"day_change_pct":0.0139},{"nav_date":"2015-12-28","nav":12.2124,"day_change_pct":0.1049},{"nav_date":"2015-12-23","nav":12.1996,"day_change_pct":0.0205},{"nav_date":"2015-12-22","nav":12.1971,"day_change_pct":0.0148},{"nav_date":"2015-12-21","nav":12.1953,"day_change_pct":0.0615},{"nav_date":"2015-12-18","nav":12.1878,"day_change_pct":0.0181},{"nav_date":"2015-12-17","nav":12.1856,"day_change_pct":0.0246},{"nav_date":"2015-12-16","nav":12.1826,"day_change_pct":0.014},{"nav_date":"2015-12-15","nav":12.1809,"day_change_pct":0.0123},{"nav_date":"2015-12-14","nav":12.1794,"day_change_pct":0.055},{"nav_date":"2015-12-11","nav":12.1727,"day_change_pct":0.0197},{"nav_date":"2015-12-10","nav":12.1703,"day_change_pct":0.0148},{"nav_date":"2015-12-09","nav":12.1685,"day_change_pct":0.0156},{"nav_date":"2015-12-08","nav":12.1666,"day_change_pct":0.009},{"nav_date":"2015-12-07","nav":12.1655,"day_change_pct":0.0584},{"nav_date":"2015-12-04","nav":12.1584,"day_change_pct":0.0189},{"nav_date":"2015-12-03","nav":12.1561,"day_change_pct":0.0165},{"nav_date":"2015-12-02","nav":12.1541,"day_change_pct":0.0189},{"nav_date":"2015-12-01","nav":12.1518,"day_change_pct":0.0165},{"nav_date":"2015-11-30","nav":12.1498,"day_change_pct":0.0576},{"nav_date":"2015-11-27","nav":12.1428,"day_change_pct":0.0115},{"nav_date":"2015-11-26","nav":12.1414,"day_change_pct":0.0404},{"nav_date":"2015-11-24","nav":12.1365,"day_change_pct":0.0239},{"nav_date":"2015-11-23","nav":12.1336,"day_change_pct":0.0577},{"nav_date":"2015-11-20","nav":12.1266,"day_change_pct":0.0198},{"nav_date":"2015-11-19","nav":12.1242,"day_change_pct":0.0231},{"nav_date":"2015-11-18","nav":12.1214,"day_change_pct":0.0231},{"nav_date":"2015-11-17","nav":12.1186,"day_change_pct":0.0149},{"nav_date":"2015-11-16","nav":12.1168,"day_change_pct":0.0595},{"nav_date":"2015-11-13","nav":12.1096,"day_change_pct":0.0587},{"nav_date":"2015-11-10","nav":12.1025,"day_change_pct":0.0207},{"nav_date":"2015-11-09","nav":12.1,"day_change_pct":0.0562},{"nav_date":"2015-11-06","nav":12.0932,"day_change_pct":0.0215},{"nav_date":"2015-11-05","nav":12.0906,"day_change_pct":0.0091},{"nav_date":"2015-11-04","nav":12.0895,"day_change_pct":0.0223},{"nav_date":"2015-11-03","nav":12.0868,"day_change_pct":0.0149},{"nav_date":"2015-11-02","nav":12.085,"day_change_pct":0.0671},{"nav_date":"2015-10-30","nav":12.0769,"day_change_pct":0.0199},{"nav_date":"2015-10-29","nav":12.0745,"day_change_pct":0.0307},{"nav_date":"2015-10-28","nav":12.0708,"day_change_pct":0.0108},{"nav_date":"2015-10-27","nav":12.0695,"day_change_pct":0.0058},{"nav_date":"2015-10-26","nav":12.0688,"day_change_pct":0.0481},{"nav_date":"2015-10-23","nav":12.063,"day_change_pct":0.024},{"nav_date":"2015-10-21","nav":12.0601,"day_change_pct":0.0182},{"nav_date":"2015-10-20","nav":12.0579,"day_change_pct":0.0124},{"nav_date":"2015-10-19","nav":12.0564,"day_change_pct":0.0614},{"nav_date":"2015-10-16","nav":12.049,"day_change_pct":0.0174},{"nav_date":"2015-10-15","nav":12.0469,"day_change_pct":0.0116},{"nav_date":"2015-10-14","nav":12.0455,"day_change_pct":-0.0017},{"nav_date":"2015-10-13","nav":12.0457,"day_change_pct":0.0208},{"nav_date":"2015-10-12","nav":12.0432,"day_change_pct":0.0598},{"nav_date":"2015-10-09","nav":12.036,"day_change_pct":0.0224},{"nav_date":"2015-10-08","nav":12.0333,"day_change_pct":0.0166},{"nav_date":"2015-10-07","nav":12.0313,"day_change_pct":0.0175},{"nav_date":"2015-10-06","nav":12.0292,"day_change_pct":0.0158},{"nav_date":"2015-10-05","nav":12.0273,"day_change_pct":0.0741},{"nav_date":"2015-10-01","nav":12.0184,"day_change_pct":0.0141},{"nav_date":"2015-09-30","nav":12.0167,"day_change_pct":0.1425},{"nav_date":"2015-09-29","nav":11.9996,"day_change_pct":0.2063},{"nav_date":"2015-09-28","nav":11.9749,"day_change_pct":0.0836},{"nav_date":"2015-09-24","nav":11.9649,"day_change_pct":0.0209},{"nav_date":"2015-09-23","nav":11.9624,"day_change_pct":0.0209},{"nav_date":"2015-09-22","nav":11.9599,"day_change_pct":0.0192},{"nav_date":"2015-09-21","nav":11.9576,"day_change_pct":0.0678},{"nav_date":"2015-09-18","nav":11.9495,"day_change_pct":0.0511},{"nav_date":"2015-09-16","nav":11.9434,"day_change_pct":0.0126},{"nav_date":"2015-09-15","nav":11.9419,"day_change_pct":0.0084},{"nav_date":"2015-09-14","nav":11.9409,"day_change_pct":0.0595},{"nav_date":"2015-09-11","nav":11.9338,"day_change_pct":0.0201},{"nav_date":"2015-09-10","nav":11.9314,"day_change_pct":-0.0134},{"nav_date":"2015-09-09","nav":11.933,"day_change_pct":0.0193},{"nav_date":"2015-09-08","nav":11.9307,"day_change_pct":0.021},{"nav_date":"2015-09-07","nav":11.9282,"day_change_pct":0.0554},{"nav_date":"2015-09-04","nav":11.9216,"day_change_pct":0.021},{"nav_date":"2015-09-03","nav":11.9191,"day_change_pct":0.0218},{"nav_date":"2015-09-02","nav":11.9165,"day_change_pct":0.0218},{"nav_date":"2015-09-01","nav":11.9139,"day_change_pct":0.0168},{"nav_date":"2015-08-31","nav":11.9119,"day_change_pct":0.063},{"nav_date":"2015-08-28","nav":11.9044,"day_change_pct":0.0252},{"nav_date":"2015-08-27","nav":11.9014,"day_change_pct":0.0202},{"nav_date":"2015-08-26","nav":11.899,"day_change_pct":0.0286},{"nav_date":"2015-08-25","nav":11.8956,"day_change_pct":0.0151},{"nav_date":"2015-08-24","nav":11.8938,"day_change_pct":0.0353},{"nav_date":"2015-08-21","nav":11.8896,"day_change_pct":0.0177},{"nav_date":"2015-08-20","nav":11.8875,"day_change_pct":0.0278},{"nav_date":"2015-08-19","nav":11.8842,"day_change_pct":0.0438},{"nav_date":"2015-08-17","nav":11.879,"day_change_pct":0.0556},{"nav_date":"2015-08-14","nav":11.8724,"day_change_pct":0.0371},{"nav_date":"2015-08-13","nav":11.868,"day_change_pct":0.0303},{"nav_date":"2015-08-12","nav":11.8644,"day_change_pct":0.0236},{"nav_date":"2015-08-11","nav":11.8616,"day_change_pct":0.027},{"nav_date":"2015-08-10","nav":11.8584,"day_change_pct":0.0709},{"nav_date":"2015-08-07","nav":11.85,"day_change_pct":0.0253},{"nav_date":"2015-08-06","nav":11.847,"day_change_pct":0.0177},{"nav_date":"2015-08-05","nav":11.8449,"day_change_pct":0.0321},{"nav_date":"2015-08-04","nav":11.8411,"day_change_pct":0.0144},{"nav_date":"2015-08-03","nav":11.8394,"day_change_pct":0.0634},{"nav_date":"2015-07-31","nav":11.8319,"day_change_pct":0.0245},{"nav_date":"2015-07-30","nav":11.829,"day_change_pct":0.0338},{"nav_date":"2015-07-29","nav":11.825,"day_change_pct":0.0313},{"nav_date":"2015-07-28","nav":11.8213,"day_change_pct":0.0474},{"nav_date":"2015-07-27","nav":11.8157,"day_change_pct":0.0779},{"nav_date":"2015-07-24","nav":11.8065,"day_change_pct":0.0203},{"nav_date":"2015-07-23","nav":11.8041,"day_change_pct":0.0229},{"nav_date":"2015-07-22","nav":11.8014,"day_change_pct":0.0449},{"nav_date":"2015-07-21","nav":11.7961,"day_change_pct":0.0237},{"nav_date":"2015-07-20","nav":11.7933,"day_change_pct":0.0636},{"nav_date":"2015-07-17","nav":11.7858,"day_change_pct":0.0178},{"nav_date":"2015-07-16","nav":11.7837,"day_change_pct":0.0297},{"nav_date":"2015-07-15","nav":11.7802,"day_change_pct":0.0263},{"nav_date":"2015-07-14","nav":11.7771,"day_change_pct":0.0246},{"nav_date":"2015-07-13","nav":11.7742,"day_change_pct":0.0586},{"nav_date":"2015-07-10","nav":11.7673,"day_change_pct":0.0195},{"nav_date":"2015-07-09","nav":11.765,"day_change_pct":0.0119},{"nav_date":"2015-07-08","nav":11.7636,"day_change_pct":0.0119},{"nav_date":"2015-07-07","nav":11.7622,"day_change_pct":0.0128},{"nav_date":"2015-07-06","nav":11.7607,"day_change_pct":0.0383},{"nav_date":"2015-07-03","nav":11.7562,"day_change_pct":0.0136},{"nav_date":"2015-07-02","nav":11.7546,"day_change_pct":0.0128},{"nav_date":"2015-07-01","nav":11.7531,"day_change_pct":0.0128}],"total":718,"page":1,"page_size":250}