{"fund_details":{"scheme_code":122857,"scheme_name":"BNP Paribas Capital Protection Oriented Fund Series II - Direct Plan - Dividend on maturity Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01OI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-04","nav":10.0,"day_change_pct":-23.8513},{"nav_date":"2016-07-01","nav":13.1322,"day_change_pct":0.0099},{"nav_date":"2016-06-30","nav":13.1309,"day_change_pct":0.7806},{"nav_date":"2016-06-29","nav":13.0292,"day_change_pct":0.7072},{"nav_date":"2016-06-28","nav":12.9377,"day_change_pct":0.3451},{"nav_date":"2016-06-27","nav":12.8932,"day_change_pct":0.2558},{"nav_date":"2016-06-24","nav":12.8603,"day_change_pct":-2.0496},{"nav_date":"2016-06-23","nav":13.1294,"day_change_pct":0.8379},{"nav_date":"2016-06-22","nav":13.0203,"day_change_pct":-0.1855},{"nav_date":"2016-06-21","nav":13.0445,"day_change_pct":-0.2905},{"nav_date":"2016-06-20","nav":13.0825,"day_change_pct":0.7633},{"nav_date":"2016-06-17","nav":12.9834,"day_change_pct":0.2417},{"nav_date":"2016-06-16","nav":12.9521,"day_change_pct":-0.6329},{"nav_date":"2016-06-15","nav":13.0346,"day_change_pct":1.0763},{"nav_date":"2016-06-14","nav":12.8958,"day_change_pct":-0.0891},{"nav_date":"2016-06-13","nav":12.9073,"day_change_pct":-0.5655},{"nav_date":"2016-06-10","nav":12.9807,"day_change_pct":-0.3722},{"nav_date":"2016-06-09","nav":13.0292,"day_change_pct":-0.5374},{"nav_date":"2016-06-08","nav":13.0996,"day_change_pct":0.0237},{"nav_date":"2016-06-07","nav":13.0965,"day_change_pct":0.5474},{"nav_date":"2016-06-06","nav":13.0252,"day_change_pct":-0.0238},{"nav_date":"2016-06-03","nav":13.0283,"day_change_pct":-0.0146},{"nav_date":"2016-06-02","nav":13.0302,"day_change_pct":0.5184},{"nav_date":"2016-06-01","nav":12.963,"day_change_pct":-0.0023},{"nav_date":"2016-05-31","nav":12.9633,"day_change_pct":-0.0239},{"nav_date":"2016-05-30","nav":12.9664,"day_change_pct":0.3063},{"nav_date":"2016-05-27","nav":12.9268,"day_change_pct":1.1321},{"nav_date":"2016-05-26","nav":12.7821,"day_change_pct":1.258},{"nav_date":"2016-05-25","nav":12.6233,"day_change_pct":2.0642},{"nav_date":"2016-05-24","nav":12.368,"day_change_pct":0.1376},{"nav_date":"2016-05-23","nav":12.351,"day_change_pct":-0.1746},{"nav_date":"2016-05-20","nav":12.3726,"day_change_pct":-0.3086},{"nav_date":"2016-05-19","nav":12.4109,"day_change_pct":-0.9252},{"nav_date":"2016-05-18","nav":12.5268,"day_change_pct":-0.3342},{"nav_date":"2016-05-17","nav":12.5688,"day_change_pct":0.268},{"nav_date":"2016-05-16","nav":12.5352,"day_change_pct":0.6011},{"nav_date":"2016-05-13","nav":12.4603,"day_change_pct":-1.0302},{"nav_date":"2016-05-12","nav":12.59,"day_change_pct":0.5575},{"nav_date":"2016-05-11","nav":12.5202,"day_change_pct":-0.3819},{"nav_date":"2016-05-10","nav":12.5682,"day_change_pct":0.1618},{"nav_date":"2016-05-09","nav":12.5479,"day_change_pct":0.9924},{"nav_date":"2016-05-06","nav":12.4246,"day_change_pct":0.4041},{"nav_date":"2016-05-05","nav":12.3746,"day_change_pct":0.4464},{"nav_date":"2016-05-04","nav":12.3196,"day_change_pct":-0.5457},{"nav_date":"2016-05-03","nav":12.3872,"day_change_pct":-0.5436},{"nav_date":"2016-05-02","nav":12.4549,"day_change_pct":-0.6192},{"nav_date":"2016-04-29","nav":12.5325,"day_change_pct":0.0623},{"nav_date":"2016-04-28","nav":12.5247,"day_change_pct":-1.8717},{"nav_date":"2016-04-27","nav":12.7636,"day_change_pct":0.1829},{"nav_date":"2016-04-26","nav":12.7403,"day_change_pct":1.1689},{"nav_date":"2016-04-25","nav":12.5931,"day_change_pct":-0.4836},{"nav_date":"2016-04-22","nav":12.6543,"day_change_pct":-0.1389},{"nav_date":"2016-04-21","nav":12.6719,"day_change_pct":-0.0284},{"nav_date":"2016-04-20","nav":12.6755,"day_change_pct":-0.0063},{"nav_date":"2016-04-18","nav":12.6763,"day_change_pct":0.6847},{"nav_date":"2016-04-13","nav":12.5901,"day_change_pct":1.5544},{"nav_date":"2016-04-12","nav":12.3974,"day_change_pct":0.4106},{"nav_date":"2016-04-11","nav":12.3467,"day_change_pct":1.3836},{"nav_date":"2016-04-07","nav":12.1782,"day_change_pct":-0.7514},{"nav_date":"2016-04-06","nav":12.2704,"day_change_pct":0.1134},{"nav_date":"2016-04-05","nav":12.2565,"day_change_pct":-1.7224},{"nav_date":"2016-04-04","nav":12.4713,"day_change_pct":0.1043},{"nav_date":"2016-03-31","nav":12.4583,"day_change_pct":0.0739},{"nav_date":"2016-03-30","nav":12.4491,"day_change_pct":1.5416},{"nav_date":"2016-03-29","nav":12.2601,"day_change_pct":-0.1946},{"nav_date":"2016-03-28","nav":12.284,"day_change_pct":-1.1269},{"nav_date":"2016-03-23","nav":12.424,"day_change_pct":-0.0105},{"nav_date":"2016-03-22","nav":12.4253,"day_change_pct":0.0975},{"nav_date":"2016-03-21","nav":12.4132,"day_change_pct":1.0839},{"nav_date":"2016-03-18","nav":12.2801,"day_change_pct":1.0126},{"nav_date":"2016-03-17","nav":12.157,"day_change_pct":0.1343},{"nav_date":"2016-03-16","nav":12.1407,"day_change_pct":0.3978},{"nav_date":"2016-03-15","nav":12.0926,"day_change_pct":-0.847},{"nav_date":"2016-03-14","nav":12.1959,"day_change_pct":0.2919},{"nav_date":"2016-03-11","nav":12.1604,"day_change_pct":0.2382},{"nav_date":"2016-03-10","nav":12.1315,"day_change_pct":-0.5191},{"nav_date":"2016-03-09","nav":12.1948,"day_change_pct":0.4646},{"nav_date":"2016-03-08","nav":12.1384,"day_change_pct":-0.0733},{"nav_date":"2016-03-04","nav":12.1473,"day_change_pct":0.0437},{"nav_date":"2016-03-03","nav":12.142,"day_change_pct":1.1134},{"nav_date":"2016-03-02","nav":12.0083,"day_change_pct":1.606},{"nav_date":"2016-03-01","nav":11.8185,"day_change_pct":2.8501},{"nav_date":"2016-02-29","nav":11.491,"day_change_pct":-0.4979},{"nav_date":"2016-02-26","nav":11.5485,"day_change_pct":0.5888},{"nav_date":"2016-02-25","nav":11.4809,"day_change_pct":-0.5681},{"nav_date":"2016-02-24","nav":11.5465,"day_change_pct":-0.9666},{"nav_date":"2016-02-23","nav":11.6592,"day_change_pct":-1.3036},{"nav_date":"2016-02-22","nav":11.8132,"day_change_pct":0.3278},{"nav_date":"2016-02-18","nav":11.7746,"day_change_pct":0.8583},{"nav_date":"2016-02-17","nav":11.6744,"day_change_pct":0.5746},{"nav_date":"2016-02-16","nav":11.6077,"day_change_pct":-1.19},{"nav_date":"2016-02-15","nav":11.7475,"day_change_pct":4.2175},{"nav_date":"2016-02-12","nav":11.2721,"day_change_pct":-2.0422},{"nav_date":"2016-02-11","nav":11.5071,"day_change_pct":-0.9264},{"nav_date":"2016-02-10","nav":11.6147,"day_change_pct":-0.6467},{"nav_date":"2016-02-09","nav":11.6903,"day_change_pct":-2.5597},{"nav_date":"2016-02-08","nav":11.9974,"day_change_pct":-1.1144},{"nav_date":"2016-02-05","nav":12.1326,"day_change_pct":0.9502},{"nav_date":"2016-02-04","nav":12.0184,"day_change_pct":1.8923},{"nav_date":"2016-02-03","nav":11.7952,"day_change_pct":-2.4061},{"nav_date":"2016-02-02","nav":12.086,"day_change_pct":-1.0844},{"nav_date":"2016-02-01","nav":12.2185,"day_change_pct":2.2298},{"nav_date":"2016-01-29","nav":11.952,"day_change_pct":0.9195},{"nav_date":"2016-01-28","nav":11.8431,"day_change_pct":-1.8213},{"nav_date":"2016-01-27","nav":12.0628,"day_change_pct":-0.0124},{"nav_date":"2016-01-25","nav":12.0643,"day_change_pct":0.1311},{"nav_date":"2016-01-22","nav":12.0485,"day_change_pct":1.6906},{"nav_date":"2016-01-21","nav":11.8482,"day_change_pct":0.4391},{"nav_date":"2016-01-20","nav":11.7964,"day_change_pct":-2.1736},{"nav_date":"2016-01-19","nav":12.0585,"day_change_pct":0.9468},{"nav_date":"2016-01-18","nav":11.9454,"day_change_pct":-0.9667},{"nav_date":"2016-01-15","nav":12.062,"day_change_pct":-1.0874},{"nav_date":"2016-01-14","nav":12.1946,"day_change_pct":1.6488},{"nav_date":"2016-01-13","nav":11.9968,"day_change_pct":-0.5249},{"nav_date":"2016-01-12","nav":12.0601,"day_change_pct":-1.4223},{"nav_date":"2016-01-11","nav":12.2341,"day_change_pct":0.3725},{"nav_date":"2016-01-08","nav":12.1887,"day_change_pct":0.166},{"nav_date":"2016-01-07","nav":12.1685,"day_change_pct":-1.2065},{"nav_date":"2016-01-06","nav":12.3171,"day_change_pct":-0.9107},{"nav_date":"2016-01-05","nav":12.4303,"day_change_pct":-0.8685},{"nav_date":"2016-01-04","nav":12.5392,"day_change_pct":-1.8127},{"nav_date":"2016-01-01","nav":12.7707,"day_change_pct":1.7561},{"nav_date":"2015-12-31","nav":12.5503,"day_change_pct":-0.1964},{"nav_date":"2015-12-30","nav":12.575,"day_change_pct":-0.2562},{"nav_date":"2015-12-29","nav":12.6073,"day_change_pct":0.2218},{"nav_date":"2015-12-28","nav":12.5794,"day_change_pct":-0.4842},{"nav_date":"2015-12-23","nav":12.6406,"day_change_pct":0.8666},{"nav_date":"2015-12-22","nav":12.532,"day_change_pct":0.3933},{"nav_date":"2015-12-21","nav":12.4829,"day_change_pct":0.1959},{"nav_date":"2015-12-18","nav":12.4585,"day_change_pct":-0.3719},{"nav_date":"2015-12-17","nav":12.505,"day_change_pct":0.1498},{"nav_date":"2015-12-16","nav":12.4863,"day_change_pct":0.5435},{"nav_date":"2015-12-15","nav":12.4188,"day_change_pct":0.5343},{"nav_date":"2015-12-14","nav":12.3528,"day_change_pct":1.1314},{"nav_date":"2015-12-11","nav":12.2146,"day_change_pct":0.1098},{"nav_date":"2015-12-10","nav":12.2012,"day_change_pct":-0.8532},{"nav_date":"2015-12-09","nav":12.3062,"day_change_pct":-0.9753},{"nav_date":"2015-12-08","nav":12.4274,"day_change_pct":-0.7087},{"nav_date":"2015-12-07","nav":12.5161,"day_change_pct":-0.1874},{"nav_date":"2015-12-04","nav":12.5396,"day_change_pct":-0.8853},{"nav_date":"2015-12-03","nav":12.6516,"day_change_pct":-0.7243},{"nav_date":"2015-12-02","nav":12.7439,"day_change_pct":-0.2544},{"nav_date":"2015-12-01","nav":12.7764,"day_change_pct":0.1992},{"nav_date":"2015-11-30","nav":12.751,"day_change_pct":-0.0917},{"nav_date":"2015-11-27","nav":12.7627,"day_change_pct":0.6419},{"nav_date":"2015-11-26","nav":12.6813,"day_change_pct":0.5479},{"nav_date":"2015-11-24","nav":12.6122,"day_change_pct":-0.201},{"nav_date":"2015-11-23","nav":12.6376,"day_change_pct":-0.0957},{"nav_date":"2015-11-20","nav":12.6497,"day_change_pct":0.1362},{"nav_date":"2015-11-19","nav":12.6325,"day_change_pct":1.2106},{"nav_date":"2015-11-18","nav":12.4814,"day_change_pct":-1.1304},{"nav_date":"2015-11-17","nav":12.6241,"day_change_pct":0.3258},{"nav_date":"2015-11-16","nav":12.5831,"day_change_pct":0.4727},{"nav_date":"2015-11-13","nav":12.5239,"day_change_pct":-0.2398},{"nav_date":"2015-11-10","nav":12.554,"day_change_pct":-1.3864},{"nav_date":"2015-11-09","nav":12.7305,"day_change_pct":-0.4216},{"nav_date":"2015-11-06","nav":12.7844,"day_change_pct":-0.0235},{"nav_date":"2015-11-05","nav":12.7874,"day_change_pct":-0.9005},{"nav_date":"2015-11-04","nav":12.9036,"day_change_pct":-0.2127},{"nav_date":"2015-11-03","nav":12.9311,"day_change_pct":0.0929},{"nav_date":"2015-11-02","nav":12.9191,"day_change_pct":-0.1661},{"nav_date":"2015-10-30","nav":12.9406,"day_change_pct":-0.4891},{"nav_date":"2015-10-29","nav":13.0042,"day_change_pct":-0.6213},{"nav_date":"2015-10-28","nav":13.0855,"day_change_pct":-0.6295},{"nav_date":"2015-10-27","nav":13.1684,"day_change_pct":-0.3028},{"nav_date":"2015-10-26","nav":13.2084,"day_change_pct":-0.3681},{"nav_date":"2015-10-23","nav":13.2572,"day_change_pct":0.4501},{"nav_date":"2015-10-21","nav":13.1978,"day_change_pct":-0.115},{"nav_date":"2015-10-20","nav":13.213,"day_change_pct":-0.1549},{"nav_date":"2015-10-19","nav":13.2335,"day_change_pct":0.3656},{"nav_date":"2015-10-16","nav":13.1853,"day_change_pct":0.5874},{"nav_date":"2015-10-15","nav":13.1083,"day_change_pct":0.7215},{"nav_date":"2015-10-14","nav":13.0144,"day_change_pct":-0.2743},{"nav_date":"2015-10-13","nav":13.0502,"day_change_pct":-0.1523},{"nav_date":"2015-10-12","nav":13.0701,"day_change_pct":-0.5032},{"nav_date":"2015-10-09","nav":13.1362,"day_change_pct":0.5881},{"nav_date":"2015-10-08","nav":13.0594,"day_change_pct":-0.5362},{"nav_date":"2015-10-07","nav":13.1298,"day_change_pct":0.1961},{"nav_date":"2015-10-06","nav":13.1041,"day_change_pct":0.2793},{"nav_date":"2015-10-05","nav":13.0676,"day_change_pct":1.7575},{"nav_date":"2015-10-01","nav":12.8419,"day_change_pct":-0.0669},{"nav_date":"2015-09-30","nav":12.8505,"day_change_pct":1.0919},{"nav_date":"2015-09-29","nav":12.7117,"day_change_pct":0.4536},{"nav_date":"2015-09-28","nav":12.6543,"day_change_pct":-0.791},{"nav_date":"2015-09-24","nav":12.7552,"day_change_pct":0.1421},{"nav_date":"2015-09-23","nav":12.7371,"day_change_pct":0.2416},{"nav_date":"2015-09-22","nav":12.7064,"day_change_pct":-1.5504},{"nav_date":"2015-09-21","nav":12.9065,"day_change_pct":-0.1362},{"nav_date":"2015-09-18","nav":12.9241,"day_change_pct":0.7751},{"nav_date":"2015-09-16","nav":12.8247,"day_change_pct":0.6277},{"nav_date":"2015-09-15","nav":12.7447,"day_change_pct":-0.5299},{"nav_date":"2015-09-14","nav":12.8126,"day_change_pct":0.7541},{"nav_date":"2015-09-11","nav":12.7167,"day_change_pct":-0.0998},{"nav_date":"2015-09-10","nav":12.7294,"day_change_pct":-0.4411},{"nav_date":"2015-09-09","nav":12.7858,"day_change_pct":1.2745},{"nav_date":"2015-09-08","nav":12.6249,"day_change_pct":1.2747},{"nav_date":"2015-09-07","nav":12.466,"day_change_pct":-1.0187},{"nav_date":"2015-09-04","nav":12.5943,"day_change_pct":-1.5193},{"nav_date":"2015-09-03","nav":12.7886,"day_change_pct":1.5581},{"nav_date":"2015-09-02","nav":12.5924,"day_change_pct":-1.3266},{"nav_date":"2015-09-01","nav":12.7617,"day_change_pct":-1.6379},{"nav_date":"2015-08-31","nav":12.9742,"day_change_pct":-0.4374},{"nav_date":"2015-08-28","nav":13.0312,"day_change_pct":0.4061},{"nav_date":"2015-08-27","nav":12.9785,"day_change_pct":1.5627},{"nav_date":"2015-08-26","nav":12.7788,"day_change_pct":-0.9257},{"nav_date":"2015-08-25","nav":12.8982,"day_change_pct":0.5551},{"nav_date":"2015-08-24","nav":12.827,"day_change_pct":-3.5854},{"nav_date":"2015-08-21","nav":13.304,"day_change_pct":-0.7468},{"nav_date":"2015-08-20","nav":13.4041,"day_change_pct":-1.2022},{"nav_date":"2015-08-19","nav":13.5672,"day_change_pct":0.1513},{"nav_date":"2015-08-17","nav":13.5467,"day_change_pct":-0.4256},{"nav_date":"2015-08-14","nav":13.6046,"day_change_pct":1.6627},{"nav_date":"2015-08-13","nav":13.3821,"day_change_pct":0.0583},{"nav_date":"2015-08-12","nav":13.3743,"day_change_pct":-1.1186},{"nav_date":"2015-08-11","nav":13.5256,"day_change_pct":-0.6362},{"nav_date":"2015-08-10","nav":13.6122,"day_change_pct":-0.4177},{"nav_date":"2015-08-07","nav":13.6693,"day_change_pct":-0.2598},{"nav_date":"2015-08-06","nav":13.7049,"day_change_pct":0.1908},{"nav_date":"2015-08-05","nav":13.6788,"day_change_pct":0.5062},{"nav_date":"2015-08-04","nav":13.6099,"day_change_pct":-0.274},{"nav_date":"2015-08-03","nav":13.6473,"day_change_pct":0.0961},{"nav_date":"2015-07-31","nav":13.6342,"day_change_pct":1.1042},{"nav_date":"2015-07-30","nav":13.4853,"day_change_pct":0.4769},{"nav_date":"2015-07-29","nav":13.4213,"day_change_pct":0.3897},{"nav_date":"2015-07-28","nav":13.3692,"day_change_pct":-0.2418},{"nav_date":"2015-07-27","nav":13.4016,"day_change_pct":-1.6071},{"nav_date":"2015-07-24","nav":13.6205,"day_change_pct":-0.6999},{"nav_date":"2015-07-23","nav":13.7165,"day_change_pct":-0.4485},{"nav_date":"2015-07-22","nav":13.7783,"day_change_pct":1.0569},{"nav_date":"2015-07-21","nav":13.6342,"day_change_pct":-0.6999},{"nav_date":"2015-07-20","nav":13.7303,"day_change_pct":-0.1273},{"nav_date":"2015-07-17","nav":13.7478,"day_change_pct":0.0124},{"nav_date":"2015-07-16","nav":13.7461,"day_change_pct":0.8303},{"nav_date":"2015-07-15","nav":13.6329,"day_change_pct":0.701},{"nav_date":"2015-07-14","nav":13.538,"day_change_pct":-0.0391},{"nav_date":"2015-07-13","nav":13.5433,"day_change_pct":0.9737},{"nav_date":"2015-07-10","nav":13.4127,"day_change_pct":0.3486},{"nav_date":"2015-07-09","nav":13.3661,"day_change_pct":-0.3519},{"nav_date":"2015-07-08","nav":13.4133,"day_change_pct":-1.4358},{"nav_date":"2015-07-07","nav":13.6087,"day_change_pct":-0.1607},{"nav_date":"2015-07-06","nav":13.6306,"day_change_pct":0.3179},{"nav_date":"2015-07-03","nav":13.5874,"day_change_pct":0.4109},{"nav_date":"2015-07-02","nav":13.5318,"day_change_pct":-0.1129},{"nav_date":"2015-07-01","nav":13.5471,"day_change_pct":0.8441},{"nav_date":"2015-06-30","nav":13.4337,"day_change_pct":0.4547},{"nav_date":"2015-06-29","nav":13.3729,"day_change_pct":-0.6065},{"nav_date":"2015-06-26","nav":13.4545,"day_change_pct":-0.1736},{"nav_date":"2015-06-25","nav":13.4779,"day_change_pct":0.3716},{"nav_date":"2015-06-24","nav":13.428,"day_change_pct":-0.2237},{"nav_date":"2015-06-23","nav":13.4581,"day_change_pct":0.251}],"total":703,"page":1,"page_size":250}