{"fund_details":{"scheme_code":122855,"scheme_name":"BNP Paribas Capital Protection Oriented Fund Series II - Dividend on Maturity Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01OG7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-03","nav":10.0,"day_change_pct":-0.2673},{"nav_date":"2016-08-02","nav":10.0268,"day_change_pct":0.01},{"nav_date":"2016-08-01","nav":10.0258,"day_change_pct":0.0269},{"nav_date":"2016-07-29","nav":10.0231,"day_change_pct":0.009},{"nav_date":"2016-07-28","nav":10.0222,"day_change_pct":0.01},{"nav_date":"2016-07-27","nav":10.0212,"day_change_pct":0.01},{"nav_date":"2016-07-26","nav":10.0202,"day_change_pct":0.011},{"nav_date":"2016-07-25","nav":10.0191,"day_change_pct":0.022},{"nav_date":"2016-07-22","nav":10.0169,"day_change_pct":0.007},{"nav_date":"2016-07-21","nav":10.0162,"day_change_pct":0.01},{"nav_date":"2016-07-20","nav":10.0152,"day_change_pct":0.01},{"nav_date":"2016-07-19","nav":10.0142,"day_change_pct":0.01},{"nav_date":"2016-07-18","nav":10.0132,"day_change_pct":0.03},{"nav_date":"2016-07-15","nav":10.0102,"day_change_pct":0.009},{"nav_date":"2016-07-14","nav":10.0093,"day_change_pct":0.01},{"nav_date":"2016-07-13","nav":10.0083,"day_change_pct":0.01},{"nav_date":"2016-07-12","nav":10.0073,"day_change_pct":0.01},{"nav_date":"2016-07-11","nav":10.0063,"day_change_pct":0.027},{"nav_date":"2016-07-08","nav":10.0036,"day_change_pct":0.008},{"nav_date":"2016-07-07","nav":10.0028,"day_change_pct":0.019},{"nav_date":"2016-07-05","nav":10.0009,"day_change_pct":0.009},{"nav_date":"2016-07-04","nav":10.0,"day_change_pct":-23.257},{"nav_date":"2016-07-01","nav":13.0305,"day_change_pct":0.0092},{"nav_date":"2016-06-30","nav":13.0293,"day_change_pct":0.7797},{"nav_date":"2016-06-29","nav":12.9285,"day_change_pct":0.7065},{"nav_date":"2016-06-28","nav":12.8378,"day_change_pct":0.3439},{"nav_date":"2016-06-27","nav":12.7938,"day_change_pct":0.2539},{"nav_date":"2016-06-24","nav":12.7614,"day_change_pct":-2.0501},{"nav_date":"2016-06-23","nav":13.0285,"day_change_pct":0.8374},{"nav_date":"2016-06-22","nav":12.9203,"day_change_pct":-0.1862},{"nav_date":"2016-06-21","nav":12.9444,"day_change_pct":-0.2912},{"nav_date":"2016-06-20","nav":12.9822,"day_change_pct":0.7606},{"nav_date":"2016-06-17","nav":12.8842,"day_change_pct":0.2412},{"nav_date":"2016-06-16","nav":12.8532,"day_change_pct":-0.6332},{"nav_date":"2016-06-15","nav":12.9351,"day_change_pct":1.0752},{"nav_date":"2016-06-14","nav":12.7975,"day_change_pct":-0.0898},{"nav_date":"2016-06-13","nav":12.809,"day_change_pct":-0.5675},{"nav_date":"2016-06-10","nav":12.8821,"day_change_pct":-0.3735},{"nav_date":"2016-06-09","nav":12.9304,"day_change_pct":-0.5377},{"nav_date":"2016-06-08","nav":13.0003,"day_change_pct":0.0223},{"nav_date":"2016-06-07","nav":12.9974,"day_change_pct":0.5462},{"nav_date":"2016-06-06","nav":12.9268,"day_change_pct":-0.0263},{"nav_date":"2016-06-03","nav":12.9302,"day_change_pct":-0.0155},{"nav_date":"2016-06-02","nav":12.9322,"day_change_pct":0.5177},{"nav_date":"2016-06-01","nav":12.8656,"day_change_pct":-0.0023},{"nav_date":"2016-05-31","nav":12.8659,"day_change_pct":-0.0249},{"nav_date":"2016-05-30","nav":12.8691,"day_change_pct":0.304},{"nav_date":"2016-05-27","nav":12.8301,"day_change_pct":1.1303},{"nav_date":"2016-05-26","nav":12.6867,"day_change_pct":1.2579},{"nav_date":"2016-05-25","nav":12.5291,"day_change_pct":2.0626},{"nav_date":"2016-05-24","nav":12.2759,"day_change_pct":0.1379},{"nav_date":"2016-05-23","nav":12.259,"day_change_pct":-0.1775},{"nav_date":"2016-05-20","nav":12.2808,"day_change_pct":-0.3093},{"nav_date":"2016-05-19","nav":12.3189,"day_change_pct":-0.9257},{"nav_date":"2016-05-18","nav":12.434,"day_change_pct":-0.335},{"nav_date":"2016-05-17","nav":12.4758,"day_change_pct":0.2668},{"nav_date":"2016-05-16","nav":12.4426,"day_change_pct":0.5991},{"nav_date":"2016-05-13","nav":12.3685,"day_change_pct":-1.0306},{"nav_date":"2016-05-12","nav":12.4973,"day_change_pct":0.556},{"nav_date":"2016-05-11","nav":12.4282,"day_change_pct":-0.3823},{"nav_date":"2016-05-10","nav":12.4759,"day_change_pct":0.1614},{"nav_date":"2016-05-09","nav":12.4558,"day_change_pct":0.9892},{"nav_date":"2016-05-06","nav":12.3338,"day_change_pct":0.4038},{"nav_date":"2016-05-05","nav":12.2842,"day_change_pct":0.4448},{"nav_date":"2016-05-04","nav":12.2298,"day_change_pct":-0.5457},{"nav_date":"2016-05-03","nav":12.2969,"day_change_pct":-0.5451},{"nav_date":"2016-05-02","nav":12.3643,"day_change_pct":-0.6213},{"nav_date":"2016-04-29","nav":12.4416,"day_change_pct":0.0611},{"nav_date":"2016-04-28","nav":12.434,"day_change_pct":-1.8727},{"nav_date":"2016-04-27","nav":12.6713,"day_change_pct":0.1818},{"nav_date":"2016-04-26","nav":12.6483,"day_change_pct":1.1686},{"nav_date":"2016-04-25","nav":12.5022,"day_change_pct":-0.4855},{"nav_date":"2016-04-22","nav":12.5632,"day_change_pct":-0.1407},{"nav_date":"2016-04-21","nav":12.5809,"day_change_pct":-0.0294},{"nav_date":"2016-04-20","nav":12.5846,"day_change_pct":-0.0072},{"nav_date":"2016-04-18","nav":12.5855,"day_change_pct":0.68},{"nav_date":"2016-04-13","nav":12.5005,"day_change_pct":1.5541},{"nav_date":"2016-04-12","nav":12.3092,"day_change_pct":0.4095},{"nav_date":"2016-04-11","nav":12.259,"day_change_pct":1.3802},{"nav_date":"2016-04-07","nav":12.0921,"day_change_pct":-0.7526},{"nav_date":"2016-04-06","nav":12.1838,"day_change_pct":0.1134},{"nav_date":"2016-04-05","nav":12.17,"day_change_pct":-1.7233},{"nav_date":"2016-04-04","nav":12.3834,"day_change_pct":0.101},{"nav_date":"2016-03-31","nav":12.3709,"day_change_pct":0.0728},{"nav_date":"2016-03-30","nav":12.3619,"day_change_pct":1.541},{"nav_date":"2016-03-29","nav":12.1743,"day_change_pct":-0.1959},{"nav_date":"2016-03-28","nav":12.1982,"day_change_pct":-1.1307},{"nav_date":"2016-03-23","nav":12.3377,"day_change_pct":-0.0113},{"nav_date":"2016-03-22","nav":12.3391,"day_change_pct":0.0973},{"nav_date":"2016-03-21","nav":12.3271,"day_change_pct":1.0807},{"nav_date":"2016-03-18","nav":12.1953,"day_change_pct":1.0113},{"nav_date":"2016-03-17","nav":12.0732,"day_change_pct":0.1335},{"nav_date":"2016-03-16","nav":12.0571,"day_change_pct":0.3964},{"nav_date":"2016-03-15","nav":12.0095,"day_change_pct":-0.8471},{"nav_date":"2016-03-14","nav":12.1121,"day_change_pct":0.289},{"nav_date":"2016-03-11","nav":12.0772,"day_change_pct":0.2374},{"nav_date":"2016-03-10","nav":12.0486,"day_change_pct":-0.5193},{"nav_date":"2016-03-09","nav":12.1115,"day_change_pct":0.4637},{"nav_date":"2016-03-08","nav":12.0556,"day_change_pct":-0.0771},{"nav_date":"2016-03-04","nav":12.0649,"day_change_pct":0.0431},{"nav_date":"2016-03-03","nav":12.0597,"day_change_pct":1.1126},{"nav_date":"2016-03-02","nav":11.927,"day_change_pct":1.605},{"nav_date":"2016-03-01","nav":11.7386,"day_change_pct":2.8493},{"nav_date":"2016-02-29","nav":11.4134,"day_change_pct":-0.5004},{"nav_date":"2016-02-26","nav":11.4708,"day_change_pct":0.5875},{"nav_date":"2016-02-25","nav":11.4038,"day_change_pct":-0.5685},{"nav_date":"2016-02-24","nav":11.469,"day_change_pct":-0.968},{"nav_date":"2016-02-23","nav":11.5811,"day_change_pct":-1.3039},{"nav_date":"2016-02-22","nav":11.7341,"day_change_pct":0.324},{"nav_date":"2016-02-18","nav":11.6962,"day_change_pct":0.8571},{"nav_date":"2016-02-17","nav":11.5968,"day_change_pct":0.5741},{"nav_date":"2016-02-16","nav":11.5306,"day_change_pct":-1.1911},{"nav_date":"2016-02-15","nav":11.6696,"day_change_pct":4.2161},{"nav_date":"2016-02-12","nav":11.1975,"day_change_pct":-2.0435},{"nav_date":"2016-02-11","nav":11.4311,"day_change_pct":-0.9274},{"nav_date":"2016-02-10","nav":11.5381,"day_change_pct":-0.6475},{"nav_date":"2016-02-09","nav":11.6133,"day_change_pct":-2.5607},{"nav_date":"2016-02-08","nav":11.9185,"day_change_pct":-1.1167},{"nav_date":"2016-02-05","nav":12.0531,"day_change_pct":0.9498},{"nav_date":"2016-02-04","nav":11.9397,"day_change_pct":1.892},{"nav_date":"2016-02-03","nav":11.718,"day_change_pct":-2.4069},{"nav_date":"2016-02-02","nav":12.007,"day_change_pct":-1.0858},{"nav_date":"2016-02-01","nav":12.1388,"day_change_pct":2.2275},{"nav_date":"2016-01-29","nav":11.8743,"day_change_pct":0.9179},{"nav_date":"2016-01-28","nav":11.7663,"day_change_pct":-1.8215},{"nav_date":"2016-01-27","nav":11.9846,"day_change_pct":-0.0142},{"nav_date":"2016-01-25","nav":11.9863,"day_change_pct":0.1286},{"nav_date":"2016-01-22","nav":11.9709,"day_change_pct":1.6896},{"nav_date":"2016-01-21","nav":11.772,"day_change_pct":0.4385},{"nav_date":"2016-01-20","nav":11.7206,"day_change_pct":-2.1743},{"nav_date":"2016-01-19","nav":11.9811,"day_change_pct":0.9453},{"nav_date":"2016-01-18","nav":11.8689,"day_change_pct":-0.9695},{"nav_date":"2016-01-15","nav":11.9851,"day_change_pct":-1.0877},{"nav_date":"2016-01-14","nav":12.1169,"day_change_pct":1.6476},{"nav_date":"2016-01-13","nav":11.9205,"day_change_pct":-0.5257},{"nav_date":"2016-01-12","nav":11.9835,"day_change_pct":-1.4231},{"nav_date":"2016-01-11","nav":12.1565,"day_change_pct":0.3699},{"nav_date":"2016-01-08","nav":12.1117,"day_change_pct":0.1654},{"nav_date":"2016-01-07","nav":12.0917,"day_change_pct":-1.2076},{"nav_date":"2016-01-06","nav":12.2395,"day_change_pct":-0.9116},{"nav_date":"2016-01-05","nav":12.3521,"day_change_pct":-0.8692},{"nav_date":"2016-01-04","nav":12.4604,"day_change_pct":-1.8155},{"nav_date":"2016-01-01","nav":12.6908,"day_change_pct":1.7543},{"nav_date":"2015-12-31","nav":12.472,"day_change_pct":-0.1961},{"nav_date":"2015-12-30","nav":12.4965,"day_change_pct":-0.257},{"nav_date":"2015-12-29","nav":12.5287,"day_change_pct":0.2208},{"nav_date":"2015-12-28","nav":12.5011,"day_change_pct":-0.4888},{"nav_date":"2015-12-23","nav":12.5625,"day_change_pct":0.8655},{"nav_date":"2015-12-22","nav":12.4547,"day_change_pct":0.3926},{"nav_date":"2015-12-21","nav":12.406,"day_change_pct":0.193},{"nav_date":"2015-12-18","nav":12.3821,"day_change_pct":-0.3725},{"nav_date":"2015-12-17","nav":12.4284,"day_change_pct":0.1483},{"nav_date":"2015-12-16","nav":12.41,"day_change_pct":0.5428},{"nav_date":"2015-12-15","nav":12.343,"day_change_pct":0.5335},{"nav_date":"2015-12-14","nav":12.2775,"day_change_pct":1.1285},{"nav_date":"2015-12-11","nav":12.1405,"day_change_pct":0.1088},{"nav_date":"2015-12-10","nav":12.1273,"day_change_pct":-0.8543},{"nav_date":"2015-12-09","nav":12.2318,"day_change_pct":-0.9755},{"nav_date":"2015-12-08","nav":12.3523,"day_change_pct":-0.7098},{"nav_date":"2015-12-07","nav":12.4406,"day_change_pct":-0.1893},{"nav_date":"2015-12-04","nav":12.4642,"day_change_pct":-0.8866},{"nav_date":"2015-12-03","nav":12.5757,"day_change_pct":-0.7247},{"nav_date":"2015-12-02","nav":12.6675,"day_change_pct":-0.2551},{"nav_date":"2015-12-01","nav":12.6999,"day_change_pct":0.198},{"nav_date":"2015-11-30","nav":12.6748,"day_change_pct":-0.0938},{"nav_date":"2015-11-27","nav":12.6867,"day_change_pct":0.641},{"nav_date":"2015-11-26","nav":12.6059,"day_change_pct":0.5464},{"nav_date":"2015-11-24","nav":12.5374,"day_change_pct":-0.2022},{"nav_date":"2015-11-23","nav":12.5628,"day_change_pct":-0.0978},{"nav_date":"2015-11-20","nav":12.5751,"day_change_pct":0.1354},{"nav_date":"2015-11-19","nav":12.5581,"day_change_pct":1.2105},{"nav_date":"2015-11-18","nav":12.4079,"day_change_pct":-1.1315},{"nav_date":"2015-11-17","nav":12.5499,"day_change_pct":0.3246},{"nav_date":"2015-11-16","nav":12.5093,"day_change_pct":0.4698},{"nav_date":"2015-11-13","nav":12.4508,"day_change_pct":-0.2412},{"nav_date":"2015-11-10","nav":12.4809,"day_change_pct":-1.3874},{"nav_date":"2015-11-09","nav":12.6565,"day_change_pct":-0.4248},{"nav_date":"2015-11-06","nav":12.7105,"day_change_pct":-0.0236},{"nav_date":"2015-11-05","nav":12.7135,"day_change_pct":-0.9018},{"nav_date":"2015-11-04","nav":12.8292,"day_change_pct":-0.2131},{"nav_date":"2015-11-03","nav":12.8566,"day_change_pct":0.0911},{"nav_date":"2015-11-02","nav":12.8449,"day_change_pct":-0.1679},{"nav_date":"2015-10-30","nav":12.8665,"day_change_pct":-0.4896},{"nav_date":"2015-10-29","nav":12.9298,"day_change_pct":-0.6218},{"nav_date":"2015-10-28","nav":13.0107,"day_change_pct":-0.6309},{"nav_date":"2015-10-27","nav":13.0933,"day_change_pct":-0.3038},{"nav_date":"2015-10-26","nav":13.1332,"day_change_pct":-0.3702},{"nav_date":"2015-10-23","nav":13.182,"day_change_pct":0.4488},{"nav_date":"2015-10-21","nav":13.1231,"day_change_pct":-0.1165},{"nav_date":"2015-10-20","nav":13.1384,"day_change_pct":-0.155},{"nav_date":"2015-10-19","nav":13.1588,"day_change_pct":0.363},{"nav_date":"2015-10-16","nav":13.1112,"day_change_pct":0.5861},{"nav_date":"2015-10-15","nav":13.0348,"day_change_pct":0.7209},{"nav_date":"2015-10-14","nav":12.9415,"day_change_pct":-0.2743},{"nav_date":"2015-10-13","nav":12.9771,"day_change_pct":-0.1531},{"nav_date":"2015-10-12","nav":12.997,"day_change_pct":-0.5052},{"nav_date":"2015-10-09","nav":13.063,"day_change_pct":0.5875},{"nav_date":"2015-10-08","nav":12.9867,"day_change_pct":-0.5376},{"nav_date":"2015-10-07","nav":13.0569,"day_change_pct":0.1957},{"nav_date":"2015-10-06","nav":13.0314,"day_change_pct":0.2786},{"nav_date":"2015-10-05","nav":12.9952,"day_change_pct":1.7539},{"nav_date":"2015-10-01","nav":12.7712,"day_change_pct":-0.0673},{"nav_date":"2015-09-30","nav":12.7798,"day_change_pct":1.0916},{"nav_date":"2015-09-29","nav":12.6418,"day_change_pct":0.4529},{"nav_date":"2015-09-28","nav":12.5848,"day_change_pct":-0.7946},{"nav_date":"2015-09-24","nav":12.6856,"day_change_pct":0.1413},{"nav_date":"2015-09-23","nav":12.6677,"day_change_pct":0.2406},{"nav_date":"2015-09-22","nav":12.6373,"day_change_pct":-1.5511},{"nav_date":"2015-09-21","nav":12.8364,"day_change_pct":-0.1385},{"nav_date":"2015-09-18","nav":12.8542,"day_change_pct":0.7738},{"nav_date":"2015-09-16","nav":12.7555,"day_change_pct":0.6264},{"nav_date":"2015-09-15","nav":12.6761,"day_change_pct":-0.5305},{"nav_date":"2015-09-14","nav":12.7437,"day_change_pct":0.7519},{"nav_date":"2015-09-11","nav":12.6486,"day_change_pct":-0.1011},{"nav_date":"2015-09-10","nav":12.6614,"day_change_pct":-0.4411},{"nav_date":"2015-09-09","nav":12.7175,"day_change_pct":1.2733},{"nav_date":"2015-09-08","nav":12.5576,"day_change_pct":1.2742},{"nav_date":"2015-09-07","nav":12.3996,"day_change_pct":-1.021},{"nav_date":"2015-09-04","nav":12.5275,"day_change_pct":-1.5203},{"nav_date":"2015-09-03","nav":12.7209,"day_change_pct":1.5576},{"nav_date":"2015-09-02","nav":12.5258,"day_change_pct":-1.3274},{"nav_date":"2015-09-01","nav":12.6943,"day_change_pct":-1.6396},{"nav_date":"2015-08-31","nav":12.9059,"day_change_pct":-0.4389},{"nav_date":"2015-08-28","nav":12.9628,"day_change_pct":0.4051},{"nav_date":"2015-08-27","nav":12.9105,"day_change_pct":1.5615},{"nav_date":"2015-08-26","nav":12.712,"day_change_pct":-0.9267},{"nav_date":"2015-08-25","nav":12.8309,"day_change_pct":0.5549},{"nav_date":"2015-08-24","nav":12.7601,"day_change_pct":-3.5875},{"nav_date":"2015-08-21","nav":13.2349,"day_change_pct":-0.7477},{"nav_date":"2015-08-20","nav":13.3346,"day_change_pct":-1.2032},{"nav_date":"2015-08-19","nav":13.497,"day_change_pct":0.1499},{"nav_date":"2015-08-17","nav":13.4768,"day_change_pct":-0.4278},{"nav_date":"2015-08-14","nav":13.5347,"day_change_pct":1.6622},{"nav_date":"2015-08-13","nav":13.3134,"day_change_pct":0.0579},{"nav_date":"2015-08-12","nav":13.3057,"day_change_pct":-1.1206},{"nav_date":"2015-08-11","nav":13.4565,"day_change_pct":-0.6365},{"nav_date":"2015-08-10","nav":13.5427,"day_change_pct":-0.4206},{"nav_date":"2015-08-07","nav":13.5999,"day_change_pct":-0.2604},{"nav_date":"2015-08-06","nav":13.6354,"day_change_pct":0.1903},{"nav_date":"2015-08-05","nav":13.6095,"day_change_pct":0.5059},{"nav_date":"2015-08-04","nav":13.541,"day_change_pct":-0.2754},{"nav_date":"2015-08-03","nav":13.5784,"day_change_pct":0.0936},{"nav_date":"2015-07-31","nav":13.5657,"day_change_pct":1.1038},{"nav_date":"2015-07-30","nav":13.4176,"day_change_pct":0.4763},{"nav_date":"2015-07-29","nav":13.354,"day_change_pct":0.3887},{"nav_date":"2015-07-28","nav":13.3023,"day_change_pct":-0.243},{"nav_date":"2015-07-27","nav":13.3347,"day_change_pct":-1.6093},{"nav_date":"2015-07-24","nav":13.5528,"day_change_pct":-0.7004},{"nav_date":"2015-07-23","nav":13.6484,"day_change_pct":-0.4493},{"nav_date":"2015-07-22","nav":13.71,"day_change_pct":1.0563}],"total":724,"page":1,"page_size":250}