{"fund_details":{"scheme_code":122854,"scheme_name":"BNP Paribas Capital Protection Oriented Fund Series II - Direct Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01OH5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-04","nav":13.1392,"day_change_pct":0.0289},{"nav_date":"2016-07-01","nav":13.1354,"day_change_pct":0.0099},{"nav_date":"2016-06-30","nav":13.1341,"day_change_pct":0.7804},{"nav_date":"2016-06-29","nav":13.0324,"day_change_pct":0.7078},{"nav_date":"2016-06-28","nav":12.9408,"day_change_pct":0.3443},{"nav_date":"2016-06-27","nav":12.8964,"day_change_pct":0.2565},{"nav_date":"2016-06-24","nav":12.8634,"day_change_pct":-2.0491},{"nav_date":"2016-06-23","nav":13.1325,"day_change_pct":0.8377},{"nav_date":"2016-06-22","nav":13.0234,"day_change_pct":-0.1855},{"nav_date":"2016-06-21","nav":13.0476,"day_change_pct":-0.2904},{"nav_date":"2016-06-20","nav":13.0856,"day_change_pct":0.7639},{"nav_date":"2016-06-17","nav":12.9864,"day_change_pct":0.2416},{"nav_date":"2016-06-16","nav":12.9551,"day_change_pct":-0.6328},{"nav_date":"2016-06-15","nav":13.0376,"day_change_pct":1.0769},{"nav_date":"2016-06-14","nav":12.8987,"day_change_pct":-0.0891},{"nav_date":"2016-06-13","nav":12.9102,"day_change_pct":-0.5653},{"nav_date":"2016-06-10","nav":12.9836,"day_change_pct":-0.3722},{"nav_date":"2016-06-09","nav":13.0321,"day_change_pct":-0.5373},{"nav_date":"2016-06-08","nav":13.1025,"day_change_pct":0.0237},{"nav_date":"2016-06-07","nav":13.0994,"day_change_pct":0.5473},{"nav_date":"2016-06-06","nav":13.0281,"day_change_pct":-0.0238},{"nav_date":"2016-06-03","nav":13.0312,"day_change_pct":-0.0146},{"nav_date":"2016-06-02","nav":13.0331,"day_change_pct":0.5183},{"nav_date":"2016-06-01","nav":12.9659,"day_change_pct":-0.0015},{"nav_date":"2016-05-31","nav":12.9661,"day_change_pct":-0.0239},{"nav_date":"2016-05-30","nav":12.9692,"day_change_pct":0.3063},{"nav_date":"2016-05-27","nav":12.9296,"day_change_pct":1.1318},{"nav_date":"2016-05-26","nav":12.7849,"day_change_pct":1.2577},{"nav_date":"2016-05-25","nav":12.6261,"day_change_pct":2.0646},{"nav_date":"2016-05-24","nav":12.3707,"day_change_pct":0.1376},{"nav_date":"2016-05-23","nav":12.3537,"day_change_pct":-0.1745},{"nav_date":"2016-05-20","nav":12.3753,"day_change_pct":-0.3085},{"nav_date":"2016-05-19","nav":12.4136,"day_change_pct":-0.925},{"nav_date":"2016-05-18","nav":12.5295,"day_change_pct":-0.3333},{"nav_date":"2016-05-17","nav":12.5714,"day_change_pct":0.2672},{"nav_date":"2016-05-16","nav":12.5379,"day_change_pct":0.6018},{"nav_date":"2016-05-13","nav":12.4629,"day_change_pct":-1.03},{"nav_date":"2016-05-12","nav":12.5926,"day_change_pct":0.5566},{"nav_date":"2016-05-11","nav":12.5229,"day_change_pct":-0.3818},{"nav_date":"2016-05-10","nav":12.5709,"day_change_pct":0.1625},{"nav_date":"2016-05-09","nav":12.5505,"day_change_pct":0.9922},{"nav_date":"2016-05-06","nav":12.4272,"day_change_pct":0.404},{"nav_date":"2016-05-05","nav":12.3772,"day_change_pct":0.4463},{"nav_date":"2016-05-04","nav":12.3222,"day_change_pct":-0.5456},{"nav_date":"2016-05-03","nav":12.3898,"day_change_pct":-0.5434},{"nav_date":"2016-05-02","nav":12.4575,"day_change_pct":-0.6191},{"nav_date":"2016-04-29","nav":12.5351,"day_change_pct":0.0623},{"nav_date":"2016-04-28","nav":12.5273,"day_change_pct":-1.8721},{"nav_date":"2016-04-27","nav":12.7663,"day_change_pct":0.1828},{"nav_date":"2016-04-26","nav":12.743,"day_change_pct":1.1694},{"nav_date":"2016-04-25","nav":12.5957,"day_change_pct":-0.4835},{"nav_date":"2016-04-22","nav":12.6569,"day_change_pct":-0.1396},{"nav_date":"2016-04-21","nav":12.6746,"day_change_pct":-0.0284},{"nav_date":"2016-04-20","nav":12.6782,"day_change_pct":-0.0055},{"nav_date":"2016-04-18","nav":12.6789,"day_change_pct":0.6845},{"nav_date":"2016-04-13","nav":12.5927,"day_change_pct":1.5549},{"nav_date":"2016-04-12","nav":12.3999,"day_change_pct":0.4106},{"nav_date":"2016-04-11","nav":12.3492,"day_change_pct":1.3833},{"nav_date":"2016-04-07","nav":12.1807,"day_change_pct":-0.7512},{"nav_date":"2016-04-06","nav":12.2729,"day_change_pct":0.1134},{"nav_date":"2016-04-05","nav":12.259,"day_change_pct":-1.722},{"nav_date":"2016-04-04","nav":12.4738,"day_change_pct":0.1043},{"nav_date":"2016-03-31","nav":12.4608,"day_change_pct":0.0739},{"nav_date":"2016-03-30","nav":12.4516,"day_change_pct":1.5421},{"nav_date":"2016-03-29","nav":12.2625,"day_change_pct":-0.1953},{"nav_date":"2016-03-28","nav":12.2865,"day_change_pct":-1.1266},{"nav_date":"2016-03-23","nav":12.4265,"day_change_pct":-0.0105},{"nav_date":"2016-03-22","nav":12.4278,"day_change_pct":0.0983},{"nav_date":"2016-03-21","nav":12.4156,"day_change_pct":1.0828},{"nav_date":"2016-03-18","nav":12.2826,"day_change_pct":1.0124},{"nav_date":"2016-03-17","nav":12.1595,"day_change_pct":0.1342},{"nav_date":"2016-03-16","nav":12.1432,"day_change_pct":0.3977},{"nav_date":"2016-03-15","nav":12.0951,"day_change_pct":-0.8468},{"nav_date":"2016-03-14","nav":12.1984,"day_change_pct":0.2919},{"nav_date":"2016-03-11","nav":12.1629,"day_change_pct":0.2382},{"nav_date":"2016-03-10","nav":12.134,"day_change_pct":-0.5182},{"nav_date":"2016-03-09","nav":12.1972,"day_change_pct":0.4645},{"nav_date":"2016-03-08","nav":12.1408,"day_change_pct":-0.0741},{"nav_date":"2016-03-04","nav":12.1498,"day_change_pct":0.0445},{"nav_date":"2016-03-03","nav":12.1444,"day_change_pct":1.1132},{"nav_date":"2016-03-02","nav":12.0107,"day_change_pct":1.6056},{"nav_date":"2016-03-01","nav":11.8209,"day_change_pct":2.8504},{"nav_date":"2016-02-29","nav":11.4933,"day_change_pct":-0.4987},{"nav_date":"2016-02-26","nav":11.5509,"day_change_pct":0.5896},{"nav_date":"2016-02-25","nav":11.4832,"day_change_pct":-0.568},{"nav_date":"2016-02-24","nav":11.5488,"day_change_pct":-0.9673},{"nav_date":"2016-02-23","nav":11.6616,"day_change_pct":-1.3034},{"nav_date":"2016-02-22","nav":11.8156,"day_change_pct":0.3278},{"nav_date":"2016-02-18","nav":11.777,"day_change_pct":0.8581},{"nav_date":"2016-02-17","nav":11.6768,"day_change_pct":0.5745},{"nav_date":"2016-02-16","nav":11.6101,"day_change_pct":-1.1898},{"nav_date":"2016-02-15","nav":11.7499,"day_change_pct":4.2184},{"nav_date":"2016-02-12","nav":11.2743,"day_change_pct":-2.0427},{"nav_date":"2016-02-11","nav":11.5094,"day_change_pct":-0.9262},{"nav_date":"2016-02-10","nav":11.617,"day_change_pct":-0.6474},{"nav_date":"2016-02-09","nav":11.6927,"day_change_pct":-2.5592},{"nav_date":"2016-02-08","nav":11.9998,"day_change_pct":-1.1141},{"nav_date":"2016-02-05","nav":12.135,"day_change_pct":0.9509},{"nav_date":"2016-02-04","nav":12.0207,"day_change_pct":1.8919},{"nav_date":"2016-02-03","nav":11.7975,"day_change_pct":-2.4056},{"nav_date":"2016-02-02","nav":12.0883,"day_change_pct":-1.085},{"nav_date":"2016-02-01","nav":12.2209,"day_change_pct":2.2302},{"nav_date":"2016-01-29","nav":11.9543,"day_change_pct":0.9185},{"nav_date":"2016-01-28","nav":11.8455,"day_change_pct":-1.8201},{"nav_date":"2016-01-27","nav":12.0651,"day_change_pct":-0.0124},{"nav_date":"2016-01-25","nav":12.0666,"day_change_pct":0.1311},{"nav_date":"2016-01-22","nav":12.0508,"day_change_pct":1.6902},{"nav_date":"2016-01-21","nav":11.8505,"day_change_pct":0.439},{"nav_date":"2016-01-20","nav":11.7987,"day_change_pct":-2.1732},{"nav_date":"2016-01-19","nav":12.0608,"day_change_pct":0.9458},{"nav_date":"2016-01-18","nav":11.9478,"day_change_pct":-0.9665},{"nav_date":"2016-01-15","nav":12.0644,"day_change_pct":-1.0872},{"nav_date":"2016-01-14","nav":12.197,"day_change_pct":1.6484},{"nav_date":"2016-01-13","nav":11.9992,"day_change_pct":-0.5248},{"nav_date":"2016-01-12","nav":12.0625,"day_change_pct":-1.422},{"nav_date":"2016-01-11","nav":12.2365,"day_change_pct":0.3716},{"nav_date":"2016-01-08","nav":12.1912,"day_change_pct":0.1668},{"nav_date":"2016-01-07","nav":12.1709,"day_change_pct":-1.2062},{"nav_date":"2016-01-06","nav":12.3195,"day_change_pct":-0.9113},{"nav_date":"2016-01-05","nav":12.4328,"day_change_pct":-0.8683},{"nav_date":"2016-01-04","nav":12.5417,"day_change_pct":-1.8132},{"nav_date":"2016-01-01","nav":12.7733,"day_change_pct":1.7558},{"nav_date":"2015-12-31","nav":12.5529,"day_change_pct":-0.1956},{"nav_date":"2015-12-30","nav":12.5775,"day_change_pct":-0.2561},{"nav_date":"2015-12-29","nav":12.6098,"day_change_pct":0.2217},{"nav_date":"2015-12-28","nav":12.5819,"day_change_pct":-0.4848},{"nav_date":"2015-12-23","nav":12.6432,"day_change_pct":0.8664},{"nav_date":"2015-12-22","nav":12.5346,"day_change_pct":0.3941},{"nav_date":"2015-12-21","nav":12.4854,"day_change_pct":0.195},{"nav_date":"2015-12-18","nav":12.4611,"day_change_pct":-0.3718},{"nav_date":"2015-12-17","nav":12.5076,"day_change_pct":0.1489},{"nav_date":"2015-12-16","nav":12.489,"day_change_pct":0.5442},{"nav_date":"2015-12-15","nav":12.4214,"day_change_pct":0.5342},{"nav_date":"2015-12-14","nav":12.3554,"day_change_pct":1.1312},{"nav_date":"2015-12-11","nav":12.2172,"day_change_pct":0.1098},{"nav_date":"2015-12-10","nav":12.2038,"day_change_pct":-0.8539},{"nav_date":"2015-12-09","nav":12.3089,"day_change_pct":-0.9743},{"nav_date":"2015-12-08","nav":12.43,"day_change_pct":-0.7093},{"nav_date":"2015-12-07","nav":12.5188,"day_change_pct":-0.1874},{"nav_date":"2015-12-04","nav":12.5423,"day_change_pct":-0.8851},{"nav_date":"2015-12-03","nav":12.6543,"day_change_pct":-0.7241},{"nav_date":"2015-12-02","nav":12.7466,"day_change_pct":-0.2543},{"nav_date":"2015-12-01","nav":12.7791,"day_change_pct":0.1992},{"nav_date":"2015-11-30","nav":12.7537,"day_change_pct":-0.0917},{"nav_date":"2015-11-27","nav":12.7654,"day_change_pct":0.6418},{"nav_date":"2015-11-26","nav":12.684,"day_change_pct":0.5486},{"nav_date":"2015-11-24","nav":12.6148,"day_change_pct":-0.2009},{"nav_date":"2015-11-23","nav":12.6402,"day_change_pct":-0.0956},{"nav_date":"2015-11-20","nav":12.6523,"day_change_pct":0.1361},{"nav_date":"2015-11-19","nav":12.6351,"day_change_pct":1.2112},{"nav_date":"2015-11-18","nav":12.4839,"day_change_pct":-1.1302},{"nav_date":"2015-11-17","nav":12.6266,"day_change_pct":0.3258},{"nav_date":"2015-11-16","nav":12.5856,"day_change_pct":0.4718},{"nav_date":"2015-11-13","nav":12.5265,"day_change_pct":-0.2389},{"nav_date":"2015-11-10","nav":12.5565,"day_change_pct":-1.3862},{"nav_date":"2015-11-09","nav":12.733,"day_change_pct":-0.4231},{"nav_date":"2015-11-06","nav":12.7871,"day_change_pct":-0.0227},{"nav_date":"2015-11-05","nav":12.79,"day_change_pct":-0.9003},{"nav_date":"2015-11-04","nav":12.9062,"day_change_pct":-0.2126},{"nav_date":"2015-11-03","nav":12.9337,"day_change_pct":0.0921},{"nav_date":"2015-11-02","nav":12.9218,"day_change_pct":-0.1653},{"nav_date":"2015-10-30","nav":12.9432,"day_change_pct":-0.489},{"nav_date":"2015-10-29","nav":13.0068,"day_change_pct":-0.6212},{"nav_date":"2015-10-28","nav":13.0881,"day_change_pct":-0.6294},{"nav_date":"2015-10-27","nav":13.171,"day_change_pct":-0.3035},{"nav_date":"2015-10-26","nav":13.2111,"day_change_pct":-0.3673},{"nav_date":"2015-10-23","nav":13.2598,"day_change_pct":0.45},{"nav_date":"2015-10-21","nav":13.2004,"day_change_pct":-0.115},{"nav_date":"2015-10-20","nav":13.2156,"day_change_pct":-0.1541},{"nav_date":"2015-10-19","nav":13.236,"day_change_pct":0.3647},{"nav_date":"2015-10-16","nav":13.1879,"day_change_pct":0.5873},{"nav_date":"2015-10-15","nav":13.1109,"day_change_pct":0.7221},{"nav_date":"2015-10-14","nav":13.0169,"day_change_pct":-0.2735},{"nav_date":"2015-10-13","nav":13.0526,"day_change_pct":-0.1522},{"nav_date":"2015-10-12","nav":13.0725,"day_change_pct":-0.5031},{"nav_date":"2015-10-09","nav":13.1386,"day_change_pct":0.5887},{"nav_date":"2015-10-08","nav":13.0617,"day_change_pct":-0.5368},{"nav_date":"2015-10-07","nav":13.1322,"day_change_pct":0.1969},{"nav_date":"2015-10-06","nav":13.1064,"day_change_pct":0.2793},{"nav_date":"2015-10-05","nav":13.0699,"day_change_pct":1.7572},{"nav_date":"2015-10-01","nav":12.8442,"day_change_pct":-0.0669},{"nav_date":"2015-09-30","nav":12.8528,"day_change_pct":1.0925},{"nav_date":"2015-09-29","nav":12.7139,"day_change_pct":0.4543},{"nav_date":"2015-09-28","nav":12.6564,"day_change_pct":-0.7909},{"nav_date":"2015-09-24","nav":12.7573,"day_change_pct":0.1413},{"nav_date":"2015-09-23","nav":12.7393,"day_change_pct":0.2416},{"nav_date":"2015-09-22","nav":12.7086,"day_change_pct":-1.5501},{"nav_date":"2015-09-21","nav":12.9087,"day_change_pct":-0.1354},{"nav_date":"2015-09-18","nav":12.9262,"day_change_pct":0.7749},{"nav_date":"2015-09-16","nav":12.8268,"day_change_pct":0.6276},{"nav_date":"2015-09-15","nav":12.7468,"day_change_pct":-0.5306},{"nav_date":"2015-09-14","nav":12.8148,"day_change_pct":0.7548},{"nav_date":"2015-09-11","nav":12.7188,"day_change_pct":-0.0998},{"nav_date":"2015-09-10","nav":12.7315,"day_change_pct":-0.4403},{"nav_date":"2015-09-09","nav":12.7878,"day_change_pct":1.2735},{"nav_date":"2015-09-08","nav":12.627,"day_change_pct":1.2753},{"nav_date":"2015-09-07","nav":12.468,"day_change_pct":-1.0186},{"nav_date":"2015-09-04","nav":12.5963,"day_change_pct":-1.5191},{"nav_date":"2015-09-03","nav":12.7906,"day_change_pct":1.5586},{"nav_date":"2015-09-02","nav":12.5943,"day_change_pct":-1.3272},{"nav_date":"2015-09-01","nav":12.7637,"day_change_pct":-1.6384},{"nav_date":"2015-08-31","nav":12.9763,"day_change_pct":-0.4366},{"nav_date":"2015-08-28","nav":13.0332,"day_change_pct":0.406},{"nav_date":"2015-08-27","nav":12.9805,"day_change_pct":1.5625},{"nav_date":"2015-08-26","nav":12.7808,"day_change_pct":-0.9256},{"nav_date":"2015-08-25","nav":12.9002,"day_change_pct":0.555},{"nav_date":"2015-08-24","nav":12.829,"day_change_pct":-3.5848},{"nav_date":"2015-08-21","nav":13.306,"day_change_pct":-0.7467},{"nav_date":"2015-08-20","nav":13.4061,"day_change_pct":-1.202},{"nav_date":"2015-08-19","nav":13.5692,"day_change_pct":0.1513},{"nav_date":"2015-08-17","nav":13.5487,"day_change_pct":-0.4255},{"nav_date":"2015-08-14","nav":13.6066,"day_change_pct":1.6632},{"nav_date":"2015-08-13","nav":13.384,"day_change_pct":0.0583},{"nav_date":"2015-08-12","nav":13.3762,"day_change_pct":-1.1192},{"nav_date":"2015-08-11","nav":13.5276,"day_change_pct":-0.6354},{"nav_date":"2015-08-10","nav":13.6141,"day_change_pct":-0.4184},{"nav_date":"2015-08-07","nav":13.6713,"day_change_pct":-0.2597},{"nav_date":"2015-08-06","nav":13.7069,"day_change_pct":0.1915},{"nav_date":"2015-08-05","nav":13.6807,"day_change_pct":0.5062},{"nav_date":"2015-08-04","nav":13.6118,"day_change_pct":-0.274},{"nav_date":"2015-08-03","nav":13.6492,"day_change_pct":0.0961},{"nav_date":"2015-07-31","nav":13.6361,"day_change_pct":1.1048},{"nav_date":"2015-07-30","nav":13.4871,"day_change_pct":0.4768},{"nav_date":"2015-07-29","nav":13.4231,"day_change_pct":0.3889},{"nav_date":"2015-07-28","nav":13.3711,"day_change_pct":-0.241},{"nav_date":"2015-07-27","nav":13.4034,"day_change_pct":-1.6076},{"nav_date":"2015-07-24","nav":13.6224,"day_change_pct":-0.6991},{"nav_date":"2015-07-23","nav":13.7183,"day_change_pct":-0.4492},{"nav_date":"2015-07-22","nav":13.7802,"day_change_pct":1.0575},{"nav_date":"2015-07-21","nav":13.636,"day_change_pct":-0.7005},{"nav_date":"2015-07-20","nav":13.7322,"day_change_pct":-0.1273},{"nav_date":"2015-07-17","nav":13.7497,"day_change_pct":0.0131},{"nav_date":"2015-07-16","nav":13.7479,"day_change_pct":0.8302},{"nav_date":"2015-07-15","nav":13.6347,"day_change_pct":0.7009},{"nav_date":"2015-07-14","nav":13.5398,"day_change_pct":-0.0391},{"nav_date":"2015-07-13","nav":13.5451,"day_change_pct":0.9736},{"nav_date":"2015-07-10","nav":13.4145,"day_change_pct":0.3493},{"nav_date":"2015-07-09","nav":13.3678,"day_change_pct":-0.3518},{"nav_date":"2015-07-08","nav":13.415,"day_change_pct":-1.4357},{"nav_date":"2015-07-07","nav":13.6104,"day_change_pct":-0.1606},{"nav_date":"2015-07-06","nav":13.6323,"day_change_pct":0.3179},{"nav_date":"2015-07-03","nav":13.5891,"day_change_pct":0.4108},{"nav_date":"2015-07-02","nav":13.5335,"day_change_pct":-0.1129},{"nav_date":"2015-07-01","nav":13.5488,"day_change_pct":0.8448},{"nav_date":"2015-06-30","nav":13.4353,"day_change_pct":0.4546},{"nav_date":"2015-06-29","nav":13.3745,"day_change_pct":-0.6064},{"nav_date":"2015-06-26","nav":13.4561,"day_change_pct":-0.1729},{"nav_date":"2015-06-25","nav":13.4794,"day_change_pct":0.3708},{"nav_date":"2015-06-24","nav":13.4296,"day_change_pct":-0.2236},{"nav_date":"2015-06-23","nav":13.4597,"day_change_pct":0.2518}],"total":703,"page":1,"page_size":250}