{"fund_details":{"scheme_code":122853,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 4 - 1100 Days - Plan E - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1806","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-27","nav":13.8672,"day_change_pct":0.0108},{"nav_date":"2016-07-26","nav":13.8657,"day_change_pct":0.0101},{"nav_date":"2016-07-25","nav":13.8643,"day_change_pct":0.026},{"nav_date":"2016-07-22","nav":13.8607,"day_change_pct":0.0087},{"nav_date":"2016-07-21","nav":13.8595,"day_change_pct":0.0101},{"nav_date":"2016-07-20","nav":13.8581,"day_change_pct":0.0101},{"nav_date":"2016-07-19","nav":13.8567,"day_change_pct":0.0101},{"nav_date":"2016-07-18","nav":13.8553,"day_change_pct":0.0289},{"nav_date":"2016-07-15","nav":13.8513,"day_change_pct":0.0101},{"nav_date":"2016-07-14","nav":13.8499,"day_change_pct":0.0296},{"nav_date":"2016-07-13","nav":13.8458,"day_change_pct":-0.0036},{"nav_date":"2016-07-12","nav":13.8463,"day_change_pct":0.0434},{"nav_date":"2016-07-11","nav":13.8403,"day_change_pct":0.0933},{"nav_date":"2016-07-08","nav":13.8274,"day_change_pct":0.0383},{"nav_date":"2016-07-07","nav":13.8221,"day_change_pct":0.0029},{"nav_date":"2016-07-05","nav":13.8217,"day_change_pct":-0.1221},{"nav_date":"2016-07-04","nav":13.8386,"day_change_pct":0.0882},{"nav_date":"2016-07-01","nav":13.8264,"day_change_pct":0.0434},{"nav_date":"2016-06-30","nav":13.8204,"day_change_pct":0.2328},{"nav_date":"2016-06-29","nav":13.7883,"day_change_pct":0.1184},{"nav_date":"2016-06-28","nav":13.772,"day_change_pct":-0.024},{"nav_date":"2016-06-27","nav":13.7753,"day_change_pct":0.1316},{"nav_date":"2016-06-24","nav":13.7572,"day_change_pct":-0.4695},{"nav_date":"2016-06-23","nav":13.8221,"day_change_pct":0.0796},{"nav_date":"2016-06-22","nav":13.8111,"day_change_pct":0.0696},{"nav_date":"2016-06-21","nav":13.8015,"day_change_pct":0.0268},{"nav_date":"2016-06-20","nav":13.7978,"day_change_pct":0.1161},{"nav_date":"2016-06-17","nav":13.7818,"day_change_pct":0.0726},{"nav_date":"2016-06-16","nav":13.7718,"day_change_pct":-0.0639},{"nav_date":"2016-06-15","nav":13.7806,"day_change_pct":0.2014},{"nav_date":"2016-06-14","nav":13.7529,"day_change_pct":0.1274},{"nav_date":"2016-06-13","nav":13.7354,"day_change_pct":-0.1113},{"nav_date":"2016-06-10","nav":13.7507,"day_change_pct":-0.0233},{"nav_date":"2016-06-09","nav":13.7539,"day_change_pct":-0.1474},{"nav_date":"2016-06-08","nav":13.7742,"day_change_pct":0.1323},{"nav_date":"2016-06-07","nav":13.756,"day_change_pct":0.2514},{"nav_date":"2016-06-06","nav":13.7215,"day_change_pct":0.1007},{"nav_date":"2016-06-03","nav":13.7077,"day_change_pct":-0.102},{"nav_date":"2016-06-02","nav":13.7217,"day_change_pct":0.1087},{"nav_date":"2016-06-01","nav":13.7068,"day_change_pct":0.0474},{"nav_date":"2016-05-31","nav":13.7003,"day_change_pct":-0.1589},{"nav_date":"2016-05-30","nav":13.7221,"day_change_pct":0.1335},{"nav_date":"2016-05-27","nav":13.7038,"day_change_pct":0.1996},{"nav_date":"2016-05-26","nav":13.6765,"day_change_pct":0.1399},{"nav_date":"2016-05-25","nav":13.6574,"day_change_pct":0.3188},{"nav_date":"2016-05-24","nav":13.614,"day_change_pct":-0.0639},{"nav_date":"2016-05-23","nav":13.6227,"day_change_pct":0.111},{"nav_date":"2016-05-20","nav":13.6076,"day_change_pct":-0.1636},{"nav_date":"2016-05-19","nav":13.6299,"day_change_pct":-0.1209},{"nav_date":"2016-05-18","nav":13.6464,"day_change_pct":0.0},{"nav_date":"2016-05-17","nav":13.6464,"day_change_pct":0.1512},{"nav_date":"2016-05-16","nav":13.6258,"day_change_pct":-0.0088},{"nav_date":"2016-05-13","nav":13.627,"day_change_pct":-0.0455},{"nav_date":"2016-05-12","nav":13.6332,"day_change_pct":0.2589},{"nav_date":"2016-05-11","nav":13.598,"day_change_pct":0.0412},{"nav_date":"2016-05-10","nav":13.5924,"day_change_pct":0.0206},{"nav_date":"2016-05-09","nav":13.5896,"day_change_pct":0.154},{"nav_date":"2016-05-06","nav":13.5687,"day_change_pct":0.0642},{"nav_date":"2016-05-05","nav":13.56,"day_change_pct":0.0915},{"nav_date":"2016-05-04","nav":13.5476,"day_change_pct":-0.1584},{"nav_date":"2016-05-03","nav":13.5691,"day_change_pct":-0.192},{"nav_date":"2016-05-02","nav":13.5952,"day_change_pct":0.0736},{"nav_date":"2016-04-29","nav":13.5852,"day_change_pct":-0.1316},{"nav_date":"2016-04-28","nav":13.6031,"day_change_pct":-0.337},{"nav_date":"2016-04-27","nav":13.6491,"day_change_pct":0.0059},{"nav_date":"2016-04-26","nav":13.6483,"day_change_pct":0.1431},{"nav_date":"2016-04-25","nav":13.6288,"day_change_pct":-0.1136},{"nav_date":"2016-04-22","nav":13.6443,"day_change_pct":-0.0388},{"nav_date":"2016-04-21","nav":13.6496,"day_change_pct":0.1196},{"nav_date":"2016-04-20","nav":13.6333,"day_change_pct":0.0506},{"nav_date":"2016-04-18","nav":13.6264,"day_change_pct":0.273},{"nav_date":"2016-04-13","nav":13.5893,"day_change_pct":0.3589},{"nav_date":"2016-04-12","nav":13.5407,"day_change_pct":0.0872},{"nav_date":"2016-04-11","nav":13.5289,"day_change_pct":0.3248},{"nav_date":"2016-04-07","nav":13.4851,"day_change_pct":-0.1163},{"nav_date":"2016-04-06","nav":13.5008,"day_change_pct":0.02},{"nav_date":"2016-04-05","nav":13.4981,"day_change_pct":-0.3161},{"nav_date":"2016-04-04","nav":13.5409,"day_change_pct":0.119},{"nav_date":"2016-03-31","nav":13.5248,"day_change_pct":0.1763},{"nav_date":"2016-03-30","nav":13.501,"day_change_pct":0.3986},{"nav_date":"2016-03-29","nav":13.4474,"day_change_pct":-0.104},{"nav_date":"2016-03-28","nav":13.4614,"day_change_pct":-0.2623},{"nav_date":"2016-03-23","nav":13.4968,"day_change_pct":-0.0526},{"nav_date":"2016-03-22","nav":13.5039,"day_change_pct":-0.0496},{"nav_date":"2016-03-21","nav":13.5106,"day_change_pct":0.2813},{"nav_date":"2016-03-18","nav":13.4727,"day_change_pct":0.2627},{"nav_date":"2016-03-17","nav":13.4374,"day_change_pct":0.0536},{"nav_date":"2016-03-16","nav":13.4302,"day_change_pct":0.1126},{"nav_date":"2016-03-15","nav":13.4151,"day_change_pct":-0.2513},{"nav_date":"2016-03-14","nav":13.4489,"day_change_pct":0.2557},{"nav_date":"2016-03-11","nav":13.4146,"day_change_pct":0.1448},{"nav_date":"2016-03-10","nav":13.3952,"day_change_pct":-0.0418},{"nav_date":"2016-03-09","nav":13.4008,"day_change_pct":-0.0559},{"nav_date":"2016-03-08","nav":13.4083,"day_change_pct":0.2175},{"nav_date":"2016-03-04","nav":13.3792,"day_change_pct":-0.0112},{"nav_date":"2016-03-03","nav":13.3807,"day_change_pct":0.1827},{"nav_date":"2016-03-02","nav":13.3563,"day_change_pct":0.4097},{"nav_date":"2016-03-01","nav":13.3018,"day_change_pct":0.5176},{"nav_date":"2016-02-29","nav":13.2333,"day_change_pct":0.0597},{"nav_date":"2016-02-26","nav":13.2254,"day_change_pct":0.1659},{"nav_date":"2016-02-25","nav":13.2035,"day_change_pct":-0.0689},{"nav_date":"2016-02-24","nav":13.2126,"day_change_pct":-0.1459},{"nav_date":"2016-02-23","nav":13.2319,"day_change_pct":-0.3232},{"nav_date":"2016-02-22","nav":13.2748,"day_change_pct":0.1041},{"nav_date":"2016-02-18","nav":13.261,"day_change_pct":0.3063},{"nav_date":"2016-02-17","nav":13.2205,"day_change_pct":-0.0862},{"nav_date":"2016-02-16","nav":13.2319,"day_change_pct":-0.3524},{"nav_date":"2016-02-15","nav":13.2787,"day_change_pct":0.4912},{"nav_date":"2016-02-12","nav":13.2138,"day_change_pct":0.1372},{"nav_date":"2016-02-11","nav":13.1957,"day_change_pct":-0.3481},{"nav_date":"2016-02-10","nav":13.2418,"day_change_pct":-0.2719},{"nav_date":"2016-02-09","nav":13.2779,"day_change_pct":-0.3908},{"nav_date":"2016-02-08","nav":13.33,"day_change_pct":0.0068},{"nav_date":"2016-02-05","nav":13.3291,"day_change_pct":0.4749},{"nav_date":"2016-02-04","nav":13.2661,"day_change_pct":0.2092},{"nav_date":"2016-02-03","nav":13.2384,"day_change_pct":-0.3515},{"nav_date":"2016-02-02","nav":13.2851,"day_change_pct":-0.2867},{"nav_date":"2016-02-01","nav":13.3233,"day_change_pct":0.1797},{"nav_date":"2016-01-29","nav":13.2994,"day_change_pct":0.3584},{"nav_date":"2016-01-28","nav":13.2519,"day_change_pct":-0.1018},{"nav_date":"2016-01-27","nav":13.2654,"day_change_pct":0.0204},{"nav_date":"2016-01-25","nav":13.2627,"day_change_pct":0.1079},{"nav_date":"2016-01-22","nav":13.2484,"day_change_pct":0.477},{"nav_date":"2016-01-21","nav":13.1855,"day_change_pct":-0.1318},{"nav_date":"2016-01-20","nav":13.2029,"day_change_pct":-0.1731},{"nav_date":"2016-01-19","nav":13.2258,"day_change_pct":0.2767},{"nav_date":"2016-01-18","nav":13.1893,"day_change_pct":-0.3739},{"nav_date":"2016-01-15","nav":13.2388,"day_change_pct":-0.4534},{"nav_date":"2016-01-14","nav":13.2991,"day_change_pct":-0.1869},{"nav_date":"2016-01-13","nav":13.324,"day_change_pct":0.0886},{"nav_date":"2016-01-12","nav":13.3122,"day_change_pct":-0.183},{"nav_date":"2016-01-11","nav":13.3366,"day_change_pct":-0.1318},{"nav_date":"2016-01-08","nav":13.3542,"day_change_pct":0.0779},{"nav_date":"2016-01-07","nav":13.3438,"day_change_pct":-0.4387},{"nav_date":"2016-01-06","nav":13.4026,"day_change_pct":0.0448},{"nav_date":"2016-01-05","nav":13.3966,"day_change_pct":-0.0373},{"nav_date":"2016-01-04","nav":13.4016,"day_change_pct":-0.2352},{"nav_date":"2016-01-01","nav":13.4332,"day_change_pct":0.1865},{"nav_date":"2015-12-31","nav":13.4082,"day_change_pct":0.1277},{"nav_date":"2015-12-30","nav":13.3911,"day_change_pct":-0.0522},{"nav_date":"2015-12-29","nav":13.3981,"day_change_pct":0.1068},{"nav_date":"2015-12-28","nav":13.3838,"day_change_pct":0.2487},{"nav_date":"2015-12-23","nav":13.3506,"day_change_pct":0.1448},{"nav_date":"2015-12-22","nav":13.3313,"day_change_pct":-0.0135},{"nav_date":"2015-12-21","nav":13.3331,"day_change_pct":0.1051},{"nav_date":"2015-12-18","nav":13.3191,"day_change_pct":-0.0885},{"nav_date":"2015-12-17","nav":13.3309,"day_change_pct":0.215},{"nav_date":"2015-12-16","nav":13.3023,"day_change_pct":0.0858},{"nav_date":"2015-12-15","nav":13.2909,"day_change_pct":0.0196},{"nav_date":"2015-12-14","nav":13.2883,"day_change_pct":0.1025},{"nav_date":"2015-12-11","nav":13.2747,"day_change_pct":-0.1587},{"nav_date":"2015-12-10","nav":13.2958,"day_change_pct":0.1258},{"nav_date":"2015-12-09","nav":13.2791,"day_change_pct":-0.1834},{"nav_date":"2015-12-08","nav":13.3035,"day_change_pct":-0.1688},{"nav_date":"2015-12-07","nav":13.326,"day_change_pct":-0.0562},{"nav_date":"2015-12-04","nav":13.3335,"day_change_pct":-0.1871},{"nav_date":"2015-12-03","nav":13.3585,"day_change_pct":-0.0838},{"nav_date":"2015-12-02","nav":13.3697,"day_change_pct":-0.009},{"nav_date":"2015-12-01","nav":13.3709,"day_change_pct":0.1033},{"nav_date":"2015-11-30","nav":13.3571,"day_change_pct":0.024},{"nav_date":"2015-11-27","nav":13.3539,"day_change_pct":0.0592},{"nav_date":"2015-11-26","nav":13.346,"day_change_pct":-0.0195},{"nav_date":"2015-11-24","nav":13.3486,"day_change_pct":-0.0075},{"nav_date":"2015-11-23","nav":13.3496,"day_change_pct":0.0315},{"nav_date":"2015-11-20","nav":13.3454,"day_change_pct":0.1088},{"nav_date":"2015-11-19","nav":13.3309,"day_change_pct":0.2436},{"nav_date":"2015-11-18","nav":13.2985,"day_change_pct":-0.1577},{"nav_date":"2015-11-17","nav":13.3195,"day_change_pct":0.0518},{"nav_date":"2015-11-16","nav":13.3126,"day_change_pct":0.1015},{"nav_date":"2015-11-13","nav":13.2991,"day_change_pct":-0.1689},{"nav_date":"2015-11-10","nav":13.3216,"day_change_pct":-0.2105},{"nav_date":"2015-11-09","nav":13.3497,"day_change_pct":0.0615},{"nav_date":"2015-11-06","nav":13.3415,"day_change_pct":-0.2743},{"nav_date":"2015-11-05","nav":13.3782,"day_change_pct":-0.2059},{"nav_date":"2015-11-04","nav":13.4058,"day_change_pct":-0.1222},{"nav_date":"2015-11-03","nav":13.4222,"day_change_pct":0.0962},{"nav_date":"2015-11-02","nav":13.4093,"day_change_pct":0.0388},{"nav_date":"2015-10-30","nav":13.4041,"day_change_pct":-0.0082},{"nav_date":"2015-10-29","nav":13.4052,"day_change_pct":0.1539},{"nav_date":"2015-10-28","nav":13.3846,"day_change_pct":-0.1045},{"nav_date":"2015-10-27","nav":13.3986,"day_change_pct":-0.0239},{"nav_date":"2015-10-26","nav":13.4018,"day_change_pct":0.062},{"nav_date":"2015-10-23","nav":13.3935,"day_change_pct":-0.1007},{"nav_date":"2015-10-21","nav":13.407,"day_change_pct":-0.1854},{"nav_date":"2015-10-20","nav":13.4319,"day_change_pct":0.1215},{"nav_date":"2015-10-19","nav":13.4156,"day_change_pct":0.1568},{"nav_date":"2015-10-16","nav":13.3946,"day_change_pct":0.2425},{"nav_date":"2015-10-15","nav":13.3622,"day_change_pct":0.1364},{"nav_date":"2015-10-14","nav":13.344,"day_change_pct":-0.1721},{"nav_date":"2015-10-13","nav":13.367,"day_change_pct":0.0135},{"nav_date":"2015-10-12","nav":13.3652,"day_change_pct":-0.009},{"nav_date":"2015-10-09","nav":13.3664,"day_change_pct":0.0944},{"nav_date":"2015-10-08","nav":13.3538,"day_change_pct":-0.0546},{"nav_date":"2015-10-07","nav":13.3611,"day_change_pct":0.0756},{"nav_date":"2015-10-06","nav":13.351,"day_change_pct":0.0472},{"nav_date":"2015-10-05","nav":13.3447,"day_change_pct":0.266},{"nav_date":"2015-10-01","nav":13.3093,"day_change_pct":-0.0361},{"nav_date":"2015-09-30","nav":13.3141,"day_change_pct":0.2447},{"nav_date":"2015-09-29","nav":13.2816,"day_change_pct":0.1199},{"nav_date":"2015-09-28","nav":13.2657,"day_change_pct":0.1034},{"nav_date":"2015-09-24","nav":13.252,"day_change_pct":0.0355},{"nav_date":"2015-09-23","nav":13.2473,"day_change_pct":0.0468},{"nav_date":"2015-09-22","nav":13.2411,"day_change_pct":-0.3522},{"nav_date":"2015-09-21","nav":13.2879,"day_change_pct":-0.1135},{"nav_date":"2015-09-18","nav":13.303,"day_change_pct":0.288},{"nav_date":"2015-09-16","nav":13.2648,"day_change_pct":0.0347},{"nav_date":"2015-09-15","nav":13.2602,"day_change_pct":-0.0641},{"nav_date":"2015-09-14","nav":13.2687,"day_change_pct":0.1479},{"nav_date":"2015-09-11","nav":13.2491,"day_change_pct":0.1224},{"nav_date":"2015-09-10","nav":13.2329,"day_change_pct":-0.0227},{"nav_date":"2015-09-09","nav":13.2359,"day_change_pct":0.3381},{"nav_date":"2015-09-08","nav":13.1913,"day_change_pct":0.2249},{"nav_date":"2015-09-07","nav":13.1617,"day_change_pct":-0.3173},{"nav_date":"2015-09-04","nav":13.2036,"day_change_pct":-0.387},{"nav_date":"2015-09-03","nav":13.2549,"day_change_pct":0.2534},{"nav_date":"2015-09-02","nav":13.2214,"day_change_pct":-0.1412},{"nav_date":"2015-09-01","nav":13.2401,"day_change_pct":-0.3725},{"nav_date":"2015-08-31","nav":13.2896,"day_change_pct":-0.0248},{"nav_date":"2015-08-28","nav":13.2929,"day_change_pct":0.1107},{"nav_date":"2015-08-27","nav":13.2782,"day_change_pct":0.5285},{"nav_date":"2015-08-26","nav":13.2084,"day_change_pct":-0.1784},{"nav_date":"2015-08-25","nav":13.232,"day_change_pct":0.1082},{"nav_date":"2015-08-24","nav":13.2177,"day_change_pct":-1.1835},{"nav_date":"2015-08-21","nav":13.376,"day_change_pct":-0.1381},{"nav_date":"2015-08-20","nav":13.3945,"day_change_pct":-0.1729},{"nav_date":"2015-08-19","nav":13.4177,"day_change_pct":0.147},{"nav_date":"2015-08-17","nav":13.398,"day_change_pct":-0.216},{"nav_date":"2015-08-14","nav":13.427,"day_change_pct":0.2673},{"nav_date":"2015-08-13","nav":13.3912,"day_change_pct":0.1294},{"nav_date":"2015-08-12","nav":13.3739,"day_change_pct":-0.287},{"nav_date":"2015-08-11","nav":13.4124,"day_change_pct":-0.006},{"nav_date":"2015-08-10","nav":13.4132,"day_change_pct":0.0015},{"nav_date":"2015-08-07","nav":13.413,"day_change_pct":-0.2862},{"nav_date":"2015-08-06","nav":13.4515,"day_change_pct":-0.127},{"nav_date":"2015-08-05","nav":13.4686,"day_change_pct":0.2889},{"nav_date":"2015-08-04","nav":13.4298,"day_change_pct":0.2553},{"nav_date":"2015-08-03","nav":13.3956,"day_change_pct":0.2507},{"nav_date":"2015-07-31","nav":13.3621,"day_change_pct":0.4322},{"nav_date":"2015-07-30","nav":13.3046,"day_change_pct":0.2985},{"nav_date":"2015-07-29","nav":13.265,"day_change_pct":0.2199},{"nav_date":"2015-07-28","nav":13.2359,"day_change_pct":-0.0551},{"nav_date":"2015-07-27","nav":13.2432,"day_change_pct":-0.2696},{"nav_date":"2015-07-24","nav":13.279,"day_change_pct":-0.1218},{"nav_date":"2015-07-23","nav":13.2952,"day_change_pct":0.0873},{"nav_date":"2015-07-22","nav":13.2836,"day_change_pct":0.0422},{"nav_date":"2015-07-21","nav":13.278,"day_change_pct":-0.2651},{"nav_date":"2015-07-20","nav":13.3133,"day_change_pct":0.0368},{"nav_date":"2015-07-17","nav":13.3084,"day_change_pct":0.1136},{"nav_date":"2015-07-16","nav":13.2933,"day_change_pct":0.2647},{"nav_date":"2015-07-15","nav":13.2582,"day_change_pct":0.173}],"total":720,"page":1,"page_size":250}