{"fund_details":{"scheme_code":122852,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 4 - 1100 Days - Plan E - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1830","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-27","nav":12.5208,"day_change_pct":0.012},{"nav_date":"2016-07-26","nav":12.5193,"day_change_pct":0.012},{"nav_date":"2016-07-25","nav":12.5178,"day_change_pct":0.032},{"nav_date":"2016-07-22","nav":12.5138,"day_change_pct":0.0104},{"nav_date":"2016-07-21","nav":12.5125,"day_change_pct":0.012},{"nav_date":"2016-07-20","nav":12.511,"day_change_pct":0.012},{"nav_date":"2016-07-19","nav":12.5095,"day_change_pct":0.012},{"nav_date":"2016-07-18","nav":12.508,"day_change_pct":0.0344},{"nav_date":"2016-07-15","nav":12.5037,"day_change_pct":0.0112},{"nav_date":"2016-07-14","nav":12.5023,"day_change_pct":0.032},{"nav_date":"2016-07-13","nav":12.4983,"day_change_pct":-0.0016},{"nav_date":"2016-07-12","nav":12.4985,"day_change_pct":0.0448},{"nav_date":"2016-07-11","nav":12.4929,"day_change_pct":0.1026},{"nav_date":"2016-07-08","nav":12.4801,"day_change_pct":0.0409},{"nav_date":"2016-07-07","nav":12.475,"day_change_pct":0.0088},{"nav_date":"2016-07-05","nav":12.4739,"day_change_pct":-0.1193},{"nav_date":"2016-07-04","nav":12.4888,"day_change_pct":0.0962},{"nav_date":"2016-07-01","nav":12.4768,"day_change_pct":0.0465},{"nav_date":"2016-06-30","nav":12.471,"day_change_pct":0.2363},{"nav_date":"2016-06-29","nav":12.4416,"day_change_pct":0.1207},{"nav_date":"2016-06-28","nav":12.4266,"day_change_pct":-0.0209},{"nav_date":"2016-06-27","nav":12.4292,"day_change_pct":0.1402},{"nav_date":"2016-06-24","nav":12.4118,"day_change_pct":-0.4667},{"nav_date":"2016-06-23","nav":12.47,"day_change_pct":0.0827},{"nav_date":"2016-06-22","nav":12.4597,"day_change_pct":0.0723},{"nav_date":"2016-06-21","nav":12.4507,"day_change_pct":0.0297},{"nav_date":"2016-06-20","nav":12.447,"day_change_pct":0.1247},{"nav_date":"2016-06-17","nav":12.4315,"day_change_pct":0.0757},{"nav_date":"2016-06-16","nav":12.4221,"day_change_pct":-0.0611},{"nav_date":"2016-06-15","nav":12.4297,"day_change_pct":0.2048},{"nav_date":"2016-06-14","nav":12.4043,"day_change_pct":0.13},{"nav_date":"2016-06-13","nav":12.3882,"day_change_pct":-0.1024},{"nav_date":"2016-06-10","nav":12.4009,"day_change_pct":-0.021},{"nav_date":"2016-06-09","nav":12.4035,"day_change_pct":-0.1441},{"nav_date":"2016-06-08","nav":12.4214,"day_change_pct":0.1346},{"nav_date":"2016-06-07","nav":12.4047,"day_change_pct":0.2546},{"nav_date":"2016-06-06","nav":12.3732,"day_change_pct":-0.2941},{"nav_date":"2016-06-03","nav":12.4097,"day_change_pct":-0.099},{"nav_date":"2016-06-02","nav":12.422,"day_change_pct":0.112},{"nav_date":"2016-06-01","nav":12.4081,"day_change_pct":0.05},{"nav_date":"2016-05-31","nav":12.4019,"day_change_pct":-0.1554},{"nav_date":"2016-05-30","nav":12.4212,"day_change_pct":0.1419},{"nav_date":"2016-05-27","nav":12.4036,"day_change_pct":0.202},{"nav_date":"2016-05-26","nav":12.3786,"day_change_pct":0.1432},{"nav_date":"2016-05-25","nav":12.3609,"day_change_pct":0.3214},{"nav_date":"2016-05-24","nav":12.3213,"day_change_pct":-0.0608},{"nav_date":"2016-05-23","nav":12.3288,"day_change_pct":0.1194},{"nav_date":"2016-05-20","nav":12.3141,"day_change_pct":-0.1605},{"nav_date":"2016-05-19","nav":12.3339,"day_change_pct":-0.1182},{"nav_date":"2016-05-18","nav":12.3485,"day_change_pct":0.0024},{"nav_date":"2016-05-17","nav":12.3482,"day_change_pct":0.1549},{"nav_date":"2016-05-16","nav":12.3291,"day_change_pct":0.0},{"nav_date":"2016-05-13","nav":12.3291,"day_change_pct":-0.043},{"nav_date":"2016-05-12","nav":12.3344,"day_change_pct":0.2617},{"nav_date":"2016-05-11","nav":12.3022,"day_change_pct":0.0439},{"nav_date":"2016-05-10","nav":12.2968,"day_change_pct":0.0236},{"nav_date":"2016-05-09","nav":12.2939,"day_change_pct":0.1629},{"nav_date":"2016-05-06","nav":12.2739,"day_change_pct":0.0669},{"nav_date":"2016-05-05","nav":12.2657,"day_change_pct":0.0938},{"nav_date":"2016-05-04","nav":12.2542,"day_change_pct":-0.1548},{"nav_date":"2016-05-03","nav":12.2732,"day_change_pct":-0.1895},{"nav_date":"2016-05-02","nav":12.2965,"day_change_pct":0.0822},{"nav_date":"2016-04-29","nav":12.2864,"day_change_pct":-0.1284},{"nav_date":"2016-04-28","nav":12.3022,"day_change_pct":-0.3346},{"nav_date":"2016-04-27","nav":12.3435,"day_change_pct":0.0089},{"nav_date":"2016-04-26","nav":12.3424,"day_change_pct":0.1461},{"nav_date":"2016-04-25","nav":12.3244,"day_change_pct":-0.1054},{"nav_date":"2016-04-22","nav":12.3374,"day_change_pct":-0.0357},{"nav_date":"2016-04-21","nav":12.3418,"day_change_pct":0.1225},{"nav_date":"2016-04-20","nav":12.3267,"day_change_pct":0.0568},{"nav_date":"2016-04-18","nav":12.3197,"day_change_pct":0.2874},{"nav_date":"2016-04-13","nav":12.2844,"day_change_pct":0.3619},{"nav_date":"2016-04-12","nav":12.2401,"day_change_pct":0.0899},{"nav_date":"2016-04-11","nav":12.2291,"day_change_pct":0.3364},{"nav_date":"2016-04-07","nav":12.1881,"day_change_pct":-0.1139},{"nav_date":"2016-04-06","nav":12.202,"day_change_pct":0.023},{"nav_date":"2016-04-05","nav":12.1992,"day_change_pct":-0.3138},{"nav_date":"2016-04-04","nav":12.2376,"day_change_pct":0.1309},{"nav_date":"2016-03-31","nav":12.2216,"day_change_pct":0.1795},{"nav_date":"2016-03-30","nav":12.1997,"day_change_pct":0.4016},{"nav_date":"2016-03-29","nav":12.1509,"day_change_pct":-0.1011},{"nav_date":"2016-03-28","nav":12.1632,"day_change_pct":-0.2485},{"nav_date":"2016-03-23","nav":12.1935,"day_change_pct":-0.0492},{"nav_date":"2016-03-22","nav":12.1995,"day_change_pct":-0.0467},{"nav_date":"2016-03-21","nav":12.2052,"day_change_pct":0.2892},{"nav_date":"2016-03-18","nav":12.17,"day_change_pct":0.2661},{"nav_date":"2016-03-17","nav":12.1377,"day_change_pct":0.0569},{"nav_date":"2016-03-16","nav":12.1308,"day_change_pct":0.1155},{"nav_date":"2016-03-15","nav":12.1168,"day_change_pct":-0.2494},{"nav_date":"2016-03-14","nav":12.1471,"day_change_pct":0.265},{"nav_date":"2016-03-11","nav":12.115,"day_change_pct":0.148},{"nav_date":"2016-03-10","nav":12.0971,"day_change_pct":-0.0388},{"nav_date":"2016-03-09","nav":12.1018,"day_change_pct":-0.0537},{"nav_date":"2016-03-08","nav":12.1083,"day_change_pct":0.2293},{"nav_date":"2016-03-04","nav":12.0806,"day_change_pct":-0.0091},{"nav_date":"2016-03-03","nav":12.0817,"day_change_pct":0.1857},{"nav_date":"2016-03-02","nav":12.0593,"day_change_pct":0.413},{"nav_date":"2016-03-01","nav":12.0097,"day_change_pct":0.5206},{"nav_date":"2016-02-29","nav":11.9475,"day_change_pct":0.0678},{"nav_date":"2016-02-26","nav":11.9394,"day_change_pct":0.1695},{"nav_date":"2016-02-25","nav":11.9192,"day_change_pct":-0.0662},{"nav_date":"2016-02-24","nav":11.9271,"day_change_pct":-0.1432},{"nav_date":"2016-02-23","nav":11.9442,"day_change_pct":-0.3205},{"nav_date":"2016-02-22","nav":11.9826,"day_change_pct":0.1153},{"nav_date":"2016-02-18","nav":11.9688,"day_change_pct":0.3093},{"nav_date":"2016-02-17","nav":11.9319,"day_change_pct":-0.0829},{"nav_date":"2016-02-16","nav":11.9418,"day_change_pct":-0.3496},{"nav_date":"2016-02-15","nav":11.9837,"day_change_pct":0.4998},{"nav_date":"2016-02-12","nav":11.9241,"day_change_pct":0.1402},{"nav_date":"2016-02-11","nav":11.9074,"day_change_pct":-0.3456},{"nav_date":"2016-02-10","nav":11.9487,"day_change_pct":-0.2688},{"nav_date":"2016-02-09","nav":11.9809,"day_change_pct":-0.3874},{"nav_date":"2016-02-08","nav":12.0275,"day_change_pct":0.015},{"nav_date":"2016-02-05","nav":12.0257,"day_change_pct":0.4771},{"nav_date":"2016-02-04","nav":11.9686,"day_change_pct":0.2127},{"nav_date":"2016-02-03","nav":11.9432,"day_change_pct":-0.3488},{"nav_date":"2016-02-02","nav":11.985,"day_change_pct":-0.2837},{"nav_date":"2016-02-01","nav":12.0191,"day_change_pct":0.1884},{"nav_date":"2016-01-29","nav":11.9965,"day_change_pct":0.3606},{"nav_date":"2016-01-28","nav":11.9534,"day_change_pct":-0.0986},{"nav_date":"2016-01-27","nav":11.9652,"day_change_pct":0.0268},{"nav_date":"2016-01-25","nav":11.962,"day_change_pct":0.1163},{"nav_date":"2016-01-22","nav":11.9481,"day_change_pct":0.4794},{"nav_date":"2016-01-21","nav":11.8911,"day_change_pct":-0.1285},{"nav_date":"2016-01-20","nav":11.9064,"day_change_pct":-0.1702},{"nav_date":"2016-01-19","nav":11.9267,"day_change_pct":0.2791},{"nav_date":"2016-01-18","nav":11.8935,"day_change_pct":-0.3652},{"nav_date":"2016-01-15","nav":11.9371,"day_change_pct":-0.4503},{"nav_date":"2016-01-14","nav":11.9911,"day_change_pct":-0.184},{"nav_date":"2016-01-13","nav":12.0132,"day_change_pct":0.0916},{"nav_date":"2016-01-12","nav":12.0022,"day_change_pct":-0.1805},{"nav_date":"2016-01-11","nav":12.0239,"day_change_pct":-0.1229},{"nav_date":"2016-01-08","nav":12.0387,"day_change_pct":0.0806},{"nav_date":"2016-01-07","nav":12.029,"day_change_pct":-0.4354},{"nav_date":"2016-01-06","nav":12.0816,"day_change_pct":0.0472},{"nav_date":"2016-01-05","nav":12.0759,"day_change_pct":-0.0348},{"nav_date":"2016-01-04","nav":12.0801,"day_change_pct":-0.2263},{"nav_date":"2016-01-01","nav":12.1075,"day_change_pct":0.1895},{"nav_date":"2015-12-31","nav":12.0846,"day_change_pct":0.1301},{"nav_date":"2015-12-30","nav":12.0689,"day_change_pct":-0.0489},{"nav_date":"2015-12-29","nav":12.0748,"day_change_pct":0.1094},{"nav_date":"2015-12-28","nav":12.0616,"day_change_pct":0.2635},{"nav_date":"2015-12-23","nav":12.0299,"day_change_pct":0.1474},{"nav_date":"2015-12-22","nav":12.0122,"day_change_pct":-0.0108},{"nav_date":"2015-12-21","nav":12.0135,"day_change_pct":0.1133},{"nav_date":"2015-12-18","nav":11.9999,"day_change_pct":-0.0858},{"nav_date":"2015-12-17","nav":12.0102,"day_change_pct":0.2178},{"nav_date":"2015-12-16","nav":11.9841,"day_change_pct":0.0877},{"nav_date":"2015-12-15","nav":11.9736,"day_change_pct":0.0217},{"nav_date":"2015-12-14","nav":11.971,"day_change_pct":0.1104},{"nav_date":"2015-12-11","nav":11.9578,"day_change_pct":-0.1561},{"nav_date":"2015-12-10","nav":11.9765,"day_change_pct":0.1279},{"nav_date":"2015-12-09","nav":11.9612,"day_change_pct":-0.1811},{"nav_date":"2015-12-08","nav":11.9829,"day_change_pct":-0.1658},{"nav_date":"2015-12-07","nav":12.0028,"day_change_pct":-0.0491},{"nav_date":"2015-12-04","nav":12.0087,"day_change_pct":-0.5985},{"nav_date":"2015-12-03","nav":12.081,"day_change_pct":-0.0811},{"nav_date":"2015-12-02","nav":12.0908,"day_change_pct":-0.0058},{"nav_date":"2015-12-01","nav":12.0915,"day_change_pct":0.1051},{"nav_date":"2015-11-30","nav":12.0788,"day_change_pct":0.0315},{"nav_date":"2015-11-27","nav":12.075,"day_change_pct":0.0622},{"nav_date":"2015-11-26","nav":12.0675,"day_change_pct":-0.0149},{"nav_date":"2015-11-24","nav":12.0693,"day_change_pct":-0.0041},{"nav_date":"2015-11-23","nav":12.0698,"day_change_pct":0.0381},{"nav_date":"2015-11-20","nav":12.0652,"day_change_pct":0.1112},{"nav_date":"2015-11-19","nav":12.0518,"day_change_pct":0.247},{"nav_date":"2015-11-18","nav":12.0221,"day_change_pct":-0.1561},{"nav_date":"2015-11-17","nav":12.0409,"day_change_pct":0.0548},{"nav_date":"2015-11-16","nav":12.0343,"day_change_pct":0.109},{"nav_date":"2015-11-13","nav":12.0212,"day_change_pct":-0.1611},{"nav_date":"2015-11-10","nav":12.0406,"day_change_pct":-0.208},{"nav_date":"2015-11-09","nav":12.0657,"day_change_pct":0.0688},{"nav_date":"2015-11-06","nav":12.0574,"day_change_pct":-0.2721},{"nav_date":"2015-11-05","nav":12.0903,"day_change_pct":-0.2031},{"nav_date":"2015-11-04","nav":12.1149,"day_change_pct":-0.1195},{"nav_date":"2015-11-03","nav":12.1294,"day_change_pct":0.099},{"nav_date":"2015-11-02","nav":12.1174,"day_change_pct":0.0462},{"nav_date":"2015-10-30","nav":12.1118,"day_change_pct":-0.0058},{"nav_date":"2015-10-29","nav":12.1125,"day_change_pct":0.1563},{"nav_date":"2015-10-28","nav":12.0936,"day_change_pct":-0.1024},{"nav_date":"2015-10-27","nav":12.106,"day_change_pct":-0.0206},{"nav_date":"2015-10-26","nav":12.1085,"day_change_pct":0.0694},{"nav_date":"2015-10-23","nav":12.1001,"day_change_pct":-0.0958},{"nav_date":"2015-10-21","nav":12.1117,"day_change_pct":-0.183},{"nav_date":"2015-10-20","nav":12.1339,"day_change_pct":0.1238},{"nav_date":"2015-10-19","nav":12.1189,"day_change_pct":0.1645},{"nav_date":"2015-10-16","nav":12.099,"day_change_pct":0.2452},{"nav_date":"2015-10-15","nav":12.0694,"day_change_pct":0.1394},{"nav_date":"2015-10-14","nav":12.0526,"day_change_pct":-0.1698},{"nav_date":"2015-10-13","nav":12.0731,"day_change_pct":0.0157},{"nav_date":"2015-10-12","nav":12.0712,"day_change_pct":-0.0017},{"nav_date":"2015-10-09","nav":12.0714,"day_change_pct":0.097},{"nav_date":"2015-10-08","nav":12.0597,"day_change_pct":-0.0522},{"nav_date":"2015-10-07","nav":12.066,"day_change_pct":0.078},{"nav_date":"2015-10-06","nav":12.0566,"day_change_pct":0.0498},{"nav_date":"2015-10-05","nav":12.0506,"day_change_pct":0.2763},{"nav_date":"2015-10-01","nav":12.0174,"day_change_pct":-0.0341},{"nav_date":"2015-09-30","nav":12.0215,"day_change_pct":0.2477},{"nav_date":"2015-09-29","nav":11.9918,"day_change_pct":0.1227},{"nav_date":"2015-09-28","nav":11.9771,"day_change_pct":0.1128},{"nav_date":"2015-09-24","nav":11.9636,"day_change_pct":0.0385},{"nav_date":"2015-09-23","nav":11.959,"day_change_pct":0.0494},{"nav_date":"2015-09-22","nav":11.9531,"day_change_pct":-0.3501},{"nav_date":"2015-09-21","nav":11.9951,"day_change_pct":-0.1058},{"nav_date":"2015-09-18","nav":12.0078,"day_change_pct":0.2932},{"nav_date":"2015-09-16","nav":11.9727,"day_change_pct":0.0368},{"nav_date":"2015-09-15","nav":11.9683,"day_change_pct":-0.0618},{"nav_date":"2015-09-14","nav":11.9757,"day_change_pct":0.1556},{"nav_date":"2015-09-11","nav":11.9571,"day_change_pct":0.1256},{"nav_date":"2015-09-10","nav":11.9421,"day_change_pct":-0.0209},{"nav_date":"2015-09-09","nav":11.9446,"day_change_pct":0.3411},{"nav_date":"2015-09-08","nav":11.904,"day_change_pct":0.2273},{"nav_date":"2015-09-07","nav":11.877,"day_change_pct":-0.3097},{"nav_date":"2015-09-04","nav":11.9139,"day_change_pct":-0.3846},{"nav_date":"2015-09-03","nav":11.9599,"day_change_pct":0.2557},{"nav_date":"2015-09-02","nav":11.9294,"day_change_pct":-0.1381},{"nav_date":"2015-09-01","nav":11.9459,"day_change_pct":-0.3703},{"nav_date":"2015-08-31","nav":11.9903,"day_change_pct":-0.0175},{"nav_date":"2015-08-28","nav":11.9924,"day_change_pct":0.1135},{"nav_date":"2015-08-27","nav":11.9788,"day_change_pct":0.5312},{"nav_date":"2015-08-26","nav":11.9155,"day_change_pct":-0.1759},{"nav_date":"2015-08-25","nav":11.9365,"day_change_pct":0.1107},{"nav_date":"2015-08-24","nav":11.9233,"day_change_pct":-1.1761},{"nav_date":"2015-08-21","nav":12.0652,"day_change_pct":-0.1357},{"nav_date":"2015-08-20","nav":12.0816,"day_change_pct":-0.1702},{"nav_date":"2015-08-19","nav":12.1022,"day_change_pct":0.1523},{"nav_date":"2015-08-17","nav":12.0838,"day_change_pct":-0.2081},{"nav_date":"2015-08-14","nav":12.109,"day_change_pct":0.2691},{"nav_date":"2015-08-13","nav":12.0765,"day_change_pct":0.1318},{"nav_date":"2015-08-12","nav":12.0606,"day_change_pct":-0.2836},{"nav_date":"2015-08-11","nav":12.0949,"day_change_pct":-0.0033},{"nav_date":"2015-08-10","nav":12.0953,"day_change_pct":0.0091},{"nav_date":"2015-08-07","nav":12.0942,"day_change_pct":-0.2836},{"nav_date":"2015-08-06","nav":12.1286,"day_change_pct":-0.1243},{"nav_date":"2015-08-05","nav":12.1437,"day_change_pct":0.2915},{"nav_date":"2015-08-04","nav":12.1084,"day_change_pct":0.2575},{"nav_date":"2015-08-03","nav":12.0773,"day_change_pct":0.259},{"nav_date":"2015-07-31","nav":12.0461,"day_change_pct":0.4335},{"nav_date":"2015-07-30","nav":11.9941,"day_change_pct":0.3019},{"nav_date":"2015-07-29","nav":11.958,"day_change_pct":0.2229},{"nav_date":"2015-07-28","nav":11.9314,"day_change_pct":-0.0536},{"nav_date":"2015-07-27","nav":11.9378,"day_change_pct":-0.2615},{"nav_date":"2015-07-24","nav":11.9691,"day_change_pct":-0.1185},{"nav_date":"2015-07-23","nav":11.9833,"day_change_pct":0.0894},{"nav_date":"2015-07-22","nav":11.9726,"day_change_pct":0.0451},{"nav_date":"2015-07-21","nav":11.9672,"day_change_pct":-0.2625},{"nav_date":"2015-07-20","nav":11.9987,"day_change_pct":0.045},{"nav_date":"2015-07-17","nav":11.9933,"day_change_pct":0.116},{"nav_date":"2015-07-16","nav":11.9794,"day_change_pct":0.2678},{"nav_date":"2015-07-15","nav":11.9474,"day_change_pct":0.1761}],"total":720,"page":1,"page_size":250}