{"fund_details":{"scheme_code":122851,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 4 - 1100 Days - Plan E -Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1814","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-27","nav":12.26,"day_change_pct":0.0106},{"nav_date":"2016-07-26","nav":12.2587,"day_change_pct":0.0098},{"nav_date":"2016-07-25","nav":12.2575,"day_change_pct":0.0269},{"nav_date":"2016-07-22","nav":12.2542,"day_change_pct":0.0073},{"nav_date":"2016-07-21","nav":12.2533,"day_change_pct":0.0106},{"nav_date":"2016-07-20","nav":12.252,"day_change_pct":0.0106},{"nav_date":"2016-07-19","nav":12.2507,"day_change_pct":0.0098},{"nav_date":"2016-07-18","nav":12.2495,"day_change_pct":0.0294},{"nav_date":"2016-07-15","nav":12.2459,"day_change_pct":0.009},{"nav_date":"2016-07-14","nav":12.2448,"day_change_pct":0.0302},{"nav_date":"2016-07-13","nav":12.2411,"day_change_pct":-0.0033},{"nav_date":"2016-07-12","nav":12.2415,"day_change_pct":0.0433},{"nav_date":"2016-07-11","nav":12.2362,"day_change_pct":0.0933},{"nav_date":"2016-07-08","nav":12.2248,"day_change_pct":0.0376},{"nav_date":"2016-07-07","nav":12.2202,"day_change_pct":0.0033},{"nav_date":"2016-07-05","nav":12.2198,"day_change_pct":-0.1218},{"nav_date":"2016-07-04","nav":12.2347,"day_change_pct":0.0875},{"nav_date":"2016-07-01","nav":12.224,"day_change_pct":0.0434},{"nav_date":"2016-06-30","nav":12.2187,"day_change_pct":0.233},{"nav_date":"2016-06-29","nav":12.1903,"day_change_pct":0.1191},{"nav_date":"2016-06-28","nav":12.1758,"day_change_pct":-0.0238},{"nav_date":"2016-06-27","nav":12.1787,"day_change_pct":0.1307},{"nav_date":"2016-06-24","nav":12.1628,"day_change_pct":-0.4689},{"nav_date":"2016-06-23","nav":12.2201,"day_change_pct":0.0794},{"nav_date":"2016-06-22","nav":12.2104,"day_change_pct":0.0688},{"nav_date":"2016-06-21","nav":12.202,"day_change_pct":0.0271},{"nav_date":"2016-06-20","nav":12.1987,"day_change_pct":0.1157},{"nav_date":"2016-06-17","nav":12.1846,"day_change_pct":0.0731},{"nav_date":"2016-06-16","nav":12.1757,"day_change_pct":-0.064},{"nav_date":"2016-06-15","nav":12.1835,"day_change_pct":0.2015},{"nav_date":"2016-06-14","nav":12.159,"day_change_pct":0.1276},{"nav_date":"2016-06-13","nav":12.1435,"day_change_pct":-0.111},{"nav_date":"2016-06-10","nav":12.157,"day_change_pct":-0.0238},{"nav_date":"2016-06-09","nav":12.1599,"day_change_pct":-0.147},{"nav_date":"2016-06-08","nav":12.1778,"day_change_pct":0.1324},{"nav_date":"2016-06-07","nav":12.1617,"day_change_pct":0.2514},{"nav_date":"2016-06-06","nav":12.1312,"day_change_pct":-0.3106},{"nav_date":"2016-06-03","nav":12.169,"day_change_pct":-0.1026},{"nav_date":"2016-06-02","nav":12.1815,"day_change_pct":0.1093},{"nav_date":"2016-06-01","nav":12.1682,"day_change_pct":0.0477},{"nav_date":"2016-05-31","nav":12.1624,"day_change_pct":-0.1593},{"nav_date":"2016-05-30","nav":12.1818,"day_change_pct":0.134},{"nav_date":"2016-05-27","nav":12.1655,"day_change_pct":0.1993},{"nav_date":"2016-05-26","nav":12.1413,"day_change_pct":0.1402},{"nav_date":"2016-05-25","nav":12.1243,"day_change_pct":0.3186},{"nav_date":"2016-05-24","nav":12.0858,"day_change_pct":-0.0645},{"nav_date":"2016-05-23","nav":12.0936,"day_change_pct":0.1118},{"nav_date":"2016-05-20","nav":12.0801,"day_change_pct":-0.1645},{"nav_date":"2016-05-19","nav":12.1,"day_change_pct":-0.1205},{"nav_date":"2016-05-18","nav":12.1146,"day_change_pct":0.0},{"nav_date":"2016-05-17","nav":12.1146,"day_change_pct":0.1513},{"nav_date":"2016-05-16","nav":12.0963,"day_change_pct":-0.0083},{"nav_date":"2016-05-13","nav":12.0973,"day_change_pct":-0.0463},{"nav_date":"2016-05-12","nav":12.1029,"day_change_pct":0.2593},{"nav_date":"2016-05-11","nav":12.0716,"day_change_pct":0.0406},{"nav_date":"2016-05-10","nav":12.0667,"day_change_pct":0.0216},{"nav_date":"2016-05-09","nav":12.0641,"day_change_pct":0.1536},{"nav_date":"2016-05-06","nav":12.0456,"day_change_pct":0.0648},{"nav_date":"2016-05-05","nav":12.0378,"day_change_pct":0.0906},{"nav_date":"2016-05-04","nav":12.0269,"day_change_pct":-0.1577},{"nav_date":"2016-05-03","nav":12.0459,"day_change_pct":-0.1922},{"nav_date":"2016-05-02","nav":12.0691,"day_change_pct":0.073},{"nav_date":"2016-04-29","nav":12.0603,"day_change_pct":-0.1308},{"nav_date":"2016-04-28","nav":12.0761,"day_change_pct":-0.3375},{"nav_date":"2016-04-27","nav":12.117,"day_change_pct":0.0058},{"nav_date":"2016-04-26","nav":12.1163,"day_change_pct":0.143},{"nav_date":"2016-04-25","nav":12.099,"day_change_pct":-0.1131},{"nav_date":"2016-04-22","nav":12.1127,"day_change_pct":-0.0396},{"nav_date":"2016-04-21","nav":12.1175,"day_change_pct":0.1206},{"nav_date":"2016-04-20","nav":12.1029,"day_change_pct":0.0504},{"nav_date":"2016-04-18","nav":12.0968,"day_change_pct":0.2727},{"nav_date":"2016-04-13","nav":12.0639,"day_change_pct":0.3594},{"nav_date":"2016-04-12","nav":12.0207,"day_change_pct":0.0866},{"nav_date":"2016-04-11","nav":12.0103,"day_change_pct":0.3249},{"nav_date":"2016-04-07","nav":11.9714,"day_change_pct":-0.116},{"nav_date":"2016-04-06","nav":11.9853,"day_change_pct":0.0192},{"nav_date":"2016-04-05","nav":11.983,"day_change_pct":-0.3161},{"nav_date":"2016-04-04","nav":12.021,"day_change_pct":0.1191},{"nav_date":"2016-03-31","nav":12.0067,"day_change_pct":0.1769},{"nav_date":"2016-03-30","nav":11.9855,"day_change_pct":0.3987},{"nav_date":"2016-03-29","nav":11.9379,"day_change_pct":-0.1038},{"nav_date":"2016-03-28","nav":11.9503,"day_change_pct":-0.2629},{"nav_date":"2016-03-23","nav":11.9818,"day_change_pct":-0.0526},{"nav_date":"2016-03-22","nav":11.9881,"day_change_pct":-0.05},{"nav_date":"2016-03-21","nav":11.9941,"day_change_pct":0.2818},{"nav_date":"2016-03-18","nav":11.9604,"day_change_pct":0.2624},{"nav_date":"2016-03-17","nav":11.9291,"day_change_pct":0.0537},{"nav_date":"2016-03-16","nav":11.9227,"day_change_pct":0.1134},{"nav_date":"2016-03-15","nav":11.9092,"day_change_pct":-0.2521},{"nav_date":"2016-03-14","nav":11.9393,"day_change_pct":0.2561},{"nav_date":"2016-03-11","nav":11.9088,"day_change_pct":0.1446},{"nav_date":"2016-03-10","nav":11.8916,"day_change_pct":-0.0412},{"nav_date":"2016-03-09","nav":11.8965,"day_change_pct":-0.0563},{"nav_date":"2016-03-08","nav":11.9032,"day_change_pct":0.2172},{"nav_date":"2016-03-04","nav":11.8774,"day_change_pct":-0.0109},{"nav_date":"2016-03-03","nav":11.8787,"day_change_pct":0.1822},{"nav_date":"2016-03-02","nav":11.8571,"day_change_pct":0.4099},{"nav_date":"2016-03-01","nav":11.8087,"day_change_pct":0.5175},{"nav_date":"2016-02-29","nav":11.7479,"day_change_pct":0.0605},{"nav_date":"2016-02-26","nav":11.7408,"day_change_pct":0.1655},{"nav_date":"2016-02-25","nav":11.7214,"day_change_pct":-0.0682},{"nav_date":"2016-02-24","nav":11.7294,"day_change_pct":-0.1464},{"nav_date":"2016-02-23","nav":11.7466,"day_change_pct":-0.3233},{"nav_date":"2016-02-22","nav":11.7847,"day_change_pct":0.1036},{"nav_date":"2016-02-18","nav":11.7725,"day_change_pct":0.3067},{"nav_date":"2016-02-17","nav":11.7365,"day_change_pct":-0.086},{"nav_date":"2016-02-16","nav":11.7466,"day_change_pct":-0.3529},{"nav_date":"2016-02-15","nav":11.7882,"day_change_pct":0.491},{"nav_date":"2016-02-12","nav":11.7306,"day_change_pct":0.1374},{"nav_date":"2016-02-11","nav":11.7145,"day_change_pct":-0.3488},{"nav_date":"2016-02-10","nav":11.7555,"day_change_pct":-0.2706},{"nav_date":"2016-02-09","nav":11.7874,"day_change_pct":-0.3913},{"nav_date":"2016-02-08","nav":11.8337,"day_change_pct":0.0068},{"nav_date":"2016-02-05","nav":11.8329,"day_change_pct":0.4747},{"nav_date":"2016-02-04","nav":11.777,"day_change_pct":0.2093},{"nav_date":"2016-02-03","nav":11.7524,"day_change_pct":-0.3519},{"nav_date":"2016-02-02","nav":11.7939,"day_change_pct":-0.2858},{"nav_date":"2016-02-01","nav":11.8277,"day_change_pct":0.1796},{"nav_date":"2016-01-29","nav":11.8065,"day_change_pct":0.3579},{"nav_date":"2016-01-28","nav":11.7644,"day_change_pct":-0.1019},{"nav_date":"2016-01-27","nav":11.7764,"day_change_pct":0.0212},{"nav_date":"2016-01-25","nav":11.7739,"day_change_pct":0.1071},{"nav_date":"2016-01-22","nav":11.7613,"day_change_pct":0.4767},{"nav_date":"2016-01-21","nav":11.7055,"day_change_pct":-0.1314},{"nav_date":"2016-01-20","nav":11.7209,"day_change_pct":-0.1729},{"nav_date":"2016-01-19","nav":11.7412,"day_change_pct":0.2767},{"nav_date":"2016-01-18","nav":11.7088,"day_change_pct":-0.3744},{"nav_date":"2016-01-15","nav":11.7528,"day_change_pct":-0.4531},{"nav_date":"2016-01-14","nav":11.8063,"day_change_pct":-0.1868},{"nav_date":"2016-01-13","nav":11.8284,"day_change_pct":0.0888},{"nav_date":"2016-01-12","nav":11.8179,"day_change_pct":-0.1833},{"nav_date":"2016-01-11","nav":11.8396,"day_change_pct":-0.1316},{"nav_date":"2016-01-08","nav":11.8552,"day_change_pct":0.0777},{"nav_date":"2016-01-07","nav":11.846,"day_change_pct":-0.4379},{"nav_date":"2016-01-06","nav":11.8981,"day_change_pct":0.0446},{"nav_date":"2016-01-05","nav":11.8928,"day_change_pct":-0.0378},{"nav_date":"2016-01-04","nav":11.8973,"day_change_pct":-0.2348},{"nav_date":"2016-01-01","nav":11.9253,"day_change_pct":0.1857},{"nav_date":"2015-12-31","nav":11.9032,"day_change_pct":0.1279},{"nav_date":"2015-12-30","nav":11.888,"day_change_pct":-0.0521},{"nav_date":"2015-12-29","nav":11.8942,"day_change_pct":0.1069},{"nav_date":"2015-12-28","nav":11.8815,"day_change_pct":0.2489},{"nav_date":"2015-12-23","nav":11.852,"day_change_pct":0.1453},{"nav_date":"2015-12-22","nav":11.8348,"day_change_pct":-0.0144},{"nav_date":"2015-12-21","nav":11.8365,"day_change_pct":0.1057},{"nav_date":"2015-12-18","nav":11.824,"day_change_pct":-0.0887},{"nav_date":"2015-12-17","nav":11.8345,"day_change_pct":0.2151},{"nav_date":"2015-12-16","nav":11.8091,"day_change_pct":0.0856},{"nav_date":"2015-12-15","nav":11.799,"day_change_pct":0.0195},{"nav_date":"2015-12-14","nav":11.7967,"day_change_pct":0.1027},{"nav_date":"2015-12-11","nav":11.7846,"day_change_pct":-0.1584},{"nav_date":"2015-12-10","nav":11.8033,"day_change_pct":0.1255},{"nav_date":"2015-12-09","nav":11.7885,"day_change_pct":-0.1837},{"nav_date":"2015-12-08","nav":11.8102,"day_change_pct":-0.1691},{"nav_date":"2015-12-07","nav":11.8302,"day_change_pct":-0.0558},{"nav_date":"2015-12-04","nav":11.8368,"day_change_pct":-0.6071},{"nav_date":"2015-12-03","nav":11.9091,"day_change_pct":-0.0839},{"nav_date":"2015-12-02","nav":11.9191,"day_change_pct":-0.0084},{"nav_date":"2015-12-01","nav":11.9201,"day_change_pct":0.1033},{"nav_date":"2015-11-30","nav":11.9078,"day_change_pct":0.0235},{"nav_date":"2015-11-27","nav":11.905,"day_change_pct":0.0597},{"nav_date":"2015-11-26","nav":11.8979,"day_change_pct":-0.0202},{"nav_date":"2015-11-24","nav":11.9003,"day_change_pct":-0.0067},{"nav_date":"2015-11-23","nav":11.9011,"day_change_pct":0.0303},{"nav_date":"2015-11-20","nav":11.8975,"day_change_pct":0.1094},{"nav_date":"2015-11-19","nav":11.8845,"day_change_pct":0.2438},{"nav_date":"2015-11-18","nav":11.8556,"day_change_pct":-0.1575},{"nav_date":"2015-11-17","nav":11.8743,"day_change_pct":0.0522},{"nav_date":"2015-11-16","nav":11.8681,"day_change_pct":0.1012},{"nav_date":"2015-11-13","nav":11.8561,"day_change_pct":-0.1692},{"nav_date":"2015-11-10","nav":11.8762,"day_change_pct":-0.2101},{"nav_date":"2015-11-09","nav":11.9012,"day_change_pct":0.0614},{"nav_date":"2015-11-06","nav":11.8939,"day_change_pct":-0.275},{"nav_date":"2015-11-05","nav":11.9267,"day_change_pct":-0.2058},{"nav_date":"2015-11-04","nav":11.9513,"day_change_pct":-0.122},{"nav_date":"2015-11-03","nav":11.9659,"day_change_pct":0.097},{"nav_date":"2015-11-02","nav":11.9543,"day_change_pct":0.0377},{"nav_date":"2015-10-30","nav":11.9498,"day_change_pct":-0.0075},{"nav_date":"2015-10-29","nav":11.9507,"day_change_pct":0.1534},{"nav_date":"2015-10-28","nav":11.9324,"day_change_pct":-0.1038},{"nav_date":"2015-10-27","nav":11.9448,"day_change_pct":-0.0243},{"nav_date":"2015-10-26","nav":11.9477,"day_change_pct":0.062},{"nav_date":"2015-10-23","nav":11.9403,"day_change_pct":-0.1004},{"nav_date":"2015-10-21","nav":11.9523,"day_change_pct":-0.1854},{"nav_date":"2015-10-20","nav":11.9745,"day_change_pct":0.1212},{"nav_date":"2015-10-19","nav":11.96,"day_change_pct":0.1566},{"nav_date":"2015-10-16","nav":11.9413,"day_change_pct":0.2426},{"nav_date":"2015-10-15","nav":11.9124,"day_change_pct":0.137},{"nav_date":"2015-10-14","nav":11.8961,"day_change_pct":-0.1729},{"nav_date":"2015-10-13","nav":11.9167,"day_change_pct":0.0143},{"nav_date":"2015-10-12","nav":11.915,"day_change_pct":-0.0101},{"nav_date":"2015-10-09","nav":11.9162,"day_change_pct":0.0949},{"nav_date":"2015-10-08","nav":11.9049,"day_change_pct":-0.0546},{"nav_date":"2015-10-07","nav":11.9114,"day_change_pct":0.0756},{"nav_date":"2015-10-06","nav":11.9024,"day_change_pct":0.0471},{"nav_date":"2015-10-05","nav":11.8968,"day_change_pct":0.2655},{"nav_date":"2015-10-01","nav":11.8653,"day_change_pct":-0.0354},{"nav_date":"2015-09-30","nav":11.8695,"day_change_pct":0.2449},{"nav_date":"2015-09-29","nav":11.8405,"day_change_pct":0.1201},{"nav_date":"2015-09-28","nav":11.8263,"day_change_pct":0.1024},{"nav_date":"2015-09-24","nav":11.8142,"day_change_pct":0.0356},{"nav_date":"2015-09-23","nav":11.81,"day_change_pct":0.0474},{"nav_date":"2015-09-22","nav":11.8044,"day_change_pct":-0.352},{"nav_date":"2015-09-21","nav":11.8461,"day_change_pct":-0.1138},{"nav_date":"2015-09-18","nav":11.8596,"day_change_pct":0.2875},{"nav_date":"2015-09-16","nav":11.8256,"day_change_pct":0.0347},{"nav_date":"2015-09-15","nav":11.8215,"day_change_pct":-0.0642},{"nav_date":"2015-09-14","nav":11.8291,"day_change_pct":0.1482},{"nav_date":"2015-09-11","nav":11.8116,"day_change_pct":0.1229},{"nav_date":"2015-09-10","nav":11.7971,"day_change_pct":-0.0229},{"nav_date":"2015-09-09","nav":11.7998,"day_change_pct":0.3384},{"nav_date":"2015-09-08","nav":11.76,"day_change_pct":0.225},{"nav_date":"2015-09-07","nav":11.7336,"day_change_pct":-0.3177},{"nav_date":"2015-09-04","nav":11.771,"day_change_pct":-0.3867},{"nav_date":"2015-09-03","nav":11.8167,"day_change_pct":0.2528},{"nav_date":"2015-09-02","nav":11.7869,"day_change_pct":-0.1406},{"nav_date":"2015-09-01","nav":11.8035,"day_change_pct":-0.3731},{"nav_date":"2015-08-31","nav":11.8477,"day_change_pct":-0.0245},{"nav_date":"2015-08-28","nav":11.8506,"day_change_pct":0.1107},{"nav_date":"2015-08-27","nav":11.8375,"day_change_pct":0.5282},{"nav_date":"2015-08-26","nav":11.7753,"day_change_pct":-0.178},{"nav_date":"2015-08-25","nav":11.7963,"day_change_pct":0.1086},{"nav_date":"2015-08-24","nav":11.7835,"day_change_pct":-1.1841},{"nav_date":"2015-08-21","nav":11.9247,"day_change_pct":-0.1382},{"nav_date":"2015-08-20","nav":11.9412,"day_change_pct":-0.173},{"nav_date":"2015-08-19","nav":11.9619,"day_change_pct":0.1474},{"nav_date":"2015-08-17","nav":11.9443,"day_change_pct":-0.2155},{"nav_date":"2015-08-14","nav":11.9701,"day_change_pct":0.2664},{"nav_date":"2015-08-13","nav":11.9383,"day_change_pct":0.1292},{"nav_date":"2015-08-12","nav":11.9229,"day_change_pct":-0.286},{"nav_date":"2015-08-11","nav":11.9571,"day_change_pct":-0.0059},{"nav_date":"2015-08-10","nav":11.9578,"day_change_pct":0.0008},{"nav_date":"2015-08-07","nav":11.9577,"day_change_pct":-0.286},{"nav_date":"2015-08-06","nav":11.992,"day_change_pct":-0.1266},{"nav_date":"2015-08-05","nav":12.0072,"day_change_pct":0.2882},{"nav_date":"2015-08-04","nav":11.9727,"day_change_pct":0.2554},{"nav_date":"2015-08-03","nav":11.9422,"day_change_pct":0.251},{"nav_date":"2015-07-31","nav":11.9123,"day_change_pct":0.4317},{"nav_date":"2015-07-30","nav":11.8611,"day_change_pct":0.2993},{"nav_date":"2015-07-29","nav":11.8257,"day_change_pct":0.2195},{"nav_date":"2015-07-28","nav":11.7998,"day_change_pct":-0.0551},{"nav_date":"2015-07-27","nav":11.8063,"day_change_pct":-0.2695},{"nav_date":"2015-07-24","nav":11.8382,"day_change_pct":-0.1215},{"nav_date":"2015-07-23","nav":11.8526,"day_change_pct":0.0861},{"nav_date":"2015-07-22","nav":11.8424,"day_change_pct":0.0431},{"nav_date":"2015-07-21","nav":11.8373,"day_change_pct":-0.2654},{"nav_date":"2015-07-20","nav":11.8688,"day_change_pct":0.0362},{"nav_date":"2015-07-17","nav":11.8645,"day_change_pct":0.1139},{"nav_date":"2015-07-16","nav":11.851,"day_change_pct":0.2648},{"nav_date":"2015-07-15","nav":11.8197,"day_change_pct":0.1729}],"total":720,"page":1,"page_size":250}