{"fund_details":{"scheme_code":122850,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 4 - 1100 Days - Plan E - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1822","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-27","nav":14.3482,"day_change_pct":0.0118},{"nav_date":"2016-07-26","nav":14.3465,"day_change_pct":0.0119},{"nav_date":"2016-07-25","nav":14.3448,"day_change_pct":0.0321},{"nav_date":"2016-07-22","nav":14.3402,"day_change_pct":0.0098},{"nav_date":"2016-07-21","nav":14.3388,"day_change_pct":0.0126},{"nav_date":"2016-07-20","nav":14.337,"day_change_pct":0.0119},{"nav_date":"2016-07-19","nav":14.3353,"day_change_pct":0.0119},{"nav_date":"2016-07-18","nav":14.3336,"day_change_pct":0.0349},{"nav_date":"2016-07-15","nav":14.3286,"day_change_pct":0.0112},{"nav_date":"2016-07-14","nav":14.327,"day_change_pct":0.0321},{"nav_date":"2016-07-13","nav":14.3224,"day_change_pct":-0.0021},{"nav_date":"2016-07-12","nav":14.3227,"day_change_pct":0.0454},{"nav_date":"2016-07-11","nav":14.3162,"day_change_pct":0.1021},{"nav_date":"2016-07-08","nav":14.3016,"day_change_pct":0.0406},{"nav_date":"2016-07-07","nav":14.2958,"day_change_pct":0.0091},{"nav_date":"2016-07-05","nav":14.2945,"day_change_pct":-0.1188},{"nav_date":"2016-07-04","nav":14.3115,"day_change_pct":0.0958},{"nav_date":"2016-07-01","nav":14.2978,"day_change_pct":0.0462},{"nav_date":"2016-06-30","nav":14.2912,"day_change_pct":0.2364},{"nav_date":"2016-06-29","nav":14.2575,"day_change_pct":0.1215},{"nav_date":"2016-06-28","nav":14.2402,"day_change_pct":-0.0211},{"nav_date":"2016-06-27","nav":14.2432,"day_change_pct":0.1399},{"nav_date":"2016-06-24","nav":14.2233,"day_change_pct":-0.4668},{"nav_date":"2016-06-23","nav":14.29,"day_change_pct":0.0826},{"nav_date":"2016-06-22","nav":14.2782,"day_change_pct":0.0722},{"nav_date":"2016-06-21","nav":14.2679,"day_change_pct":0.0301},{"nav_date":"2016-06-20","nav":14.2636,"day_change_pct":0.1242},{"nav_date":"2016-06-17","nav":14.2459,"day_change_pct":0.0759},{"nav_date":"2016-06-16","nav":14.2351,"day_change_pct":-0.0618},{"nav_date":"2016-06-15","nav":14.2439,"day_change_pct":0.2047},{"nav_date":"2016-06-14","nav":14.2148,"day_change_pct":0.1303},{"nav_date":"2016-06-13","nav":14.1963,"day_change_pct":-0.1027},{"nav_date":"2016-06-10","nav":14.2109,"day_change_pct":-0.0204},{"nav_date":"2016-06-09","nav":14.2138,"day_change_pct":-0.144},{"nav_date":"2016-06-08","nav":14.2343,"day_change_pct":0.1351},{"nav_date":"2016-06-07","nav":14.2151,"day_change_pct":0.2546},{"nav_date":"2016-06-06","nav":14.179,"day_change_pct":0.1087},{"nav_date":"2016-06-03","nav":14.1636,"day_change_pct":-0.0995},{"nav_date":"2016-06-02","nav":14.1777,"day_change_pct":0.1123},{"nav_date":"2016-06-01","nav":14.1618,"day_change_pct":0.0502},{"nav_date":"2016-05-31","nav":14.1547,"day_change_pct":-0.1559},{"nav_date":"2016-05-30","nav":14.1768,"day_change_pct":0.142},{"nav_date":"2016-05-27","nav":14.1567,"day_change_pct":0.2024},{"nav_date":"2016-05-26","nav":14.1281,"day_change_pct":0.1432},{"nav_date":"2016-05-25","nav":14.1079,"day_change_pct":0.3214},{"nav_date":"2016-05-24","nav":14.0627,"day_change_pct":-0.0611},{"nav_date":"2016-05-23","nav":14.0713,"day_change_pct":0.1195},{"nav_date":"2016-05-20","nav":14.0545,"day_change_pct":-0.1605},{"nav_date":"2016-05-19","nav":14.0771,"day_change_pct":-0.1178},{"nav_date":"2016-05-18","nav":14.0937,"day_change_pct":0.0021},{"nav_date":"2016-05-17","nav":14.0934,"day_change_pct":0.1549},{"nav_date":"2016-05-16","nav":14.0716,"day_change_pct":-0.0007},{"nav_date":"2016-05-13","nav":14.0717,"day_change_pct":-0.0426},{"nav_date":"2016-05-12","nav":14.0777,"day_change_pct":0.2621},{"nav_date":"2016-05-11","nav":14.0409,"day_change_pct":0.0435},{"nav_date":"2016-05-10","nav":14.0348,"day_change_pct":0.0242},{"nav_date":"2016-05-09","nav":14.0314,"day_change_pct":0.1628},{"nav_date":"2016-05-06","nav":14.0086,"day_change_pct":0.0671},{"nav_date":"2016-05-05","nav":13.9992,"day_change_pct":0.0937},{"nav_date":"2016-05-04","nav":13.9861,"day_change_pct":-0.1549},{"nav_date":"2016-05-03","nav":14.0078,"day_change_pct":-0.1895},{"nav_date":"2016-05-02","nav":14.0344,"day_change_pct":0.082},{"nav_date":"2016-04-29","nav":14.0229,"day_change_pct":-0.1282},{"nav_date":"2016-04-28","nav":14.0409,"day_change_pct":-0.3343},{"nav_date":"2016-04-27","nav":14.088,"day_change_pct":0.0085},{"nav_date":"2016-04-26","nav":14.0868,"day_change_pct":0.1457},{"nav_date":"2016-04-25","nav":14.0663,"day_change_pct":-0.1051},{"nav_date":"2016-04-22","nav":14.0811,"day_change_pct":-0.0362},{"nav_date":"2016-04-21","nav":14.0862,"day_change_pct":0.1237},{"nav_date":"2016-04-20","nav":14.0688,"day_change_pct":0.0562},{"nav_date":"2016-04-18","nav":14.0609,"day_change_pct":0.2867},{"nav_date":"2016-04-13","nav":14.0207,"day_change_pct":0.3622},{"nav_date":"2016-04-12","nav":13.9701,"day_change_pct":0.0903},{"nav_date":"2016-04-11","nav":13.9575,"day_change_pct":0.3364},{"nav_date":"2016-04-07","nav":13.9107,"day_change_pct":-0.1135},{"nav_date":"2016-04-06","nav":13.9265,"day_change_pct":0.0223},{"nav_date":"2016-04-05","nav":13.9234,"day_change_pct":-0.3129},{"nav_date":"2016-04-04","nav":13.9671,"day_change_pct":0.1305},{"nav_date":"2016-03-31","nav":13.9489,"day_change_pct":0.1795},{"nav_date":"2016-03-30","nav":13.9239,"day_change_pct":0.4016},{"nav_date":"2016-03-29","nav":13.8682,"day_change_pct":-0.1016},{"nav_date":"2016-03-28","nav":13.8823,"day_change_pct":-0.2479},{"nav_date":"2016-03-23","nav":13.9168,"day_change_pct":-0.0496},{"nav_date":"2016-03-22","nav":13.9237,"day_change_pct":-0.0474},{"nav_date":"2016-03-21","nav":13.9303,"day_change_pct":0.2901},{"nav_date":"2016-03-18","nav":13.89,"day_change_pct":0.2656},{"nav_date":"2016-03-17","nav":13.8532,"day_change_pct":0.0563},{"nav_date":"2016-03-16","nav":13.8454,"day_change_pct":0.1157},{"nav_date":"2016-03-15","nav":13.8294,"day_change_pct":-0.2488},{"nav_date":"2016-03-14","nav":13.8639,"day_change_pct":0.2647},{"nav_date":"2016-03-11","nav":13.8273,"day_change_pct":0.1478},{"nav_date":"2016-03-10","nav":13.8069,"day_change_pct":-0.0384},{"nav_date":"2016-03-09","nav":13.8122,"day_change_pct":-0.0535},{"nav_date":"2016-03-08","nav":13.8196,"day_change_pct":0.2285},{"nav_date":"2016-03-04","nav":13.7881,"day_change_pct":-0.008},{"nav_date":"2016-03-03","nav":13.7892,"day_change_pct":0.186},{"nav_date":"2016-03-02","nav":13.7636,"day_change_pct":0.4122},{"nav_date":"2016-03-01","nav":13.7071,"day_change_pct":0.5207},{"nav_date":"2016-02-29","nav":13.6361,"day_change_pct":0.0682},{"nav_date":"2016-02-26","nav":13.6268,"day_change_pct":0.1691},{"nav_date":"2016-02-25","nav":13.6038,"day_change_pct":-0.0661},{"nav_date":"2016-02-24","nav":13.6128,"day_change_pct":-0.143},{"nav_date":"2016-02-23","nav":13.6323,"day_change_pct":-0.3203},{"nav_date":"2016-02-22","nav":13.6761,"day_change_pct":0.1149},{"nav_date":"2016-02-18","nav":13.6604,"day_change_pct":0.3091},{"nav_date":"2016-02-17","nav":13.6183,"day_change_pct":-0.0829},{"nav_date":"2016-02-16","nav":13.6296,"day_change_pct":-0.3495},{"nav_date":"2016-02-15","nav":13.6774,"day_change_pct":0.4997},{"nav_date":"2016-02-12","nav":13.6094,"day_change_pct":0.1405},{"nav_date":"2016-02-11","nav":13.5903,"day_change_pct":-0.3461},{"nav_date":"2016-02-10","nav":13.6375,"day_change_pct":-0.2684},{"nav_date":"2016-02-09","nav":13.6742,"day_change_pct":-0.3875},{"nav_date":"2016-02-08","nav":13.7274,"day_change_pct":0.0146},{"nav_date":"2016-02-05","nav":13.7254,"day_change_pct":0.478},{"nav_date":"2016-02-04","nav":13.6601,"day_change_pct":0.212},{"nav_date":"2016-02-03","nav":13.6312,"day_change_pct":-0.3487},{"nav_date":"2016-02-02","nav":13.6789,"day_change_pct":-0.2836},{"nav_date":"2016-02-01","nav":13.7178,"day_change_pct":0.1884},{"nav_date":"2016-01-29","nav":13.692,"day_change_pct":0.3606},{"nav_date":"2016-01-28","nav":13.6428,"day_change_pct":-0.0989},{"nav_date":"2016-01-27","nav":13.6563,"day_change_pct":0.0264},{"nav_date":"2016-01-25","nav":13.6527,"day_change_pct":0.1166},{"nav_date":"2016-01-22","nav":13.6368,"day_change_pct":0.4797},{"nav_date":"2016-01-21","nav":13.5717,"day_change_pct":-0.1288},{"nav_date":"2016-01-20","nav":13.5892,"day_change_pct":-0.1697},{"nav_date":"2016-01-19","nav":13.6123,"day_change_pct":0.2792},{"nav_date":"2016-01-18","nav":13.5744,"day_change_pct":-0.3655},{"nav_date":"2016-01-15","nav":13.6242,"day_change_pct":-0.4508},{"nav_date":"2016-01-14","nav":13.6859,"day_change_pct":-0.1838},{"nav_date":"2016-01-13","nav":13.7111,"day_change_pct":0.092},{"nav_date":"2016-01-12","nav":13.6985,"day_change_pct":-0.1807},{"nav_date":"2016-01-11","nav":13.7233,"day_change_pct":-0.123},{"nav_date":"2016-01-08","nav":13.7402,"day_change_pct":0.0809},{"nav_date":"2016-01-07","nav":13.7291,"day_change_pct":-0.4358},{"nav_date":"2016-01-06","nav":13.7892,"day_change_pct":0.0479},{"nav_date":"2016-01-05","nav":13.7826,"day_change_pct":-0.0348},{"nav_date":"2016-01-04","nav":13.7874,"day_change_pct":-0.2265},{"nav_date":"2016-01-01","nav":13.8187,"day_change_pct":0.1892},{"nav_date":"2015-12-31","nav":13.7926,"day_change_pct":0.1307},{"nav_date":"2015-12-30","nav":13.7746,"day_change_pct":-0.0493},{"nav_date":"2015-12-29","nav":13.7814,"day_change_pct":0.1097},{"nav_date":"2015-12-28","nav":13.7663,"day_change_pct":0.2637},{"nav_date":"2015-12-23","nav":13.7301,"day_change_pct":0.1473},{"nav_date":"2015-12-22","nav":13.7099,"day_change_pct":-0.0109},{"nav_date":"2015-12-21","nav":13.7114,"day_change_pct":0.1132},{"nav_date":"2015-12-18","nav":13.6959,"day_change_pct":-0.0861},{"nav_date":"2015-12-17","nav":13.7077,"day_change_pct":0.2179},{"nav_date":"2015-12-16","nav":13.6779,"day_change_pct":0.0878},{"nav_date":"2015-12-15","nav":13.6659,"day_change_pct":0.022},{"nav_date":"2015-12-14","nav":13.6629,"day_change_pct":0.1106},{"nav_date":"2015-12-11","nav":13.6478,"day_change_pct":-0.1566},{"nav_date":"2015-12-10","nav":13.6692,"day_change_pct":0.1282},{"nav_date":"2015-12-09","nav":13.6517,"day_change_pct":-0.1806},{"nav_date":"2015-12-08","nav":13.6764,"day_change_pct":-0.1664},{"nav_date":"2015-12-07","nav":13.6992,"day_change_pct":-0.0489},{"nav_date":"2015-12-04","nav":13.7059,"day_change_pct":-0.185},{"nav_date":"2015-12-03","nav":13.7313,"day_change_pct":-0.0808},{"nav_date":"2015-12-02","nav":13.7424,"day_change_pct":-0.0065},{"nav_date":"2015-12-01","nav":13.7433,"day_change_pct":0.1063},{"nav_date":"2015-11-30","nav":13.7287,"day_change_pct":0.0306},{"nav_date":"2015-11-27","nav":13.7245,"day_change_pct":0.0627},{"nav_date":"2015-11-26","nav":13.7159,"day_change_pct":-0.0153},{"nav_date":"2015-11-24","nav":13.718,"day_change_pct":-0.0044},{"nav_date":"2015-11-23","nav":13.7186,"day_change_pct":0.0386},{"nav_date":"2015-11-20","nav":13.7133,"day_change_pct":0.1117},{"nav_date":"2015-11-19","nav":13.698,"day_change_pct":0.2459},{"nav_date":"2015-11-18","nav":13.6644,"day_change_pct":-0.1556},{"nav_date":"2015-11-17","nav":13.6857,"day_change_pct":0.0548},{"nav_date":"2015-11-16","nav":13.6782,"day_change_pct":0.1091},{"nav_date":"2015-11-13","nav":13.6633,"day_change_pct":-0.1615},{"nav_date":"2015-11-10","nav":13.6854,"day_change_pct":-0.2078},{"nav_date":"2015-11-09","nav":13.7139,"day_change_pct":0.0686},{"nav_date":"2015-11-06","nav":13.7045,"day_change_pct":-0.2714},{"nav_date":"2015-11-05","nav":13.7418,"day_change_pct":-0.2041},{"nav_date":"2015-11-04","nav":13.7699,"day_change_pct":-0.119},{"nav_date":"2015-11-03","nav":13.7863,"day_change_pct":0.0987},{"nav_date":"2015-11-02","nav":13.7727,"day_change_pct":0.0458},{"nav_date":"2015-10-30","nav":13.7664,"day_change_pct":-0.0051},{"nav_date":"2015-10-29","nav":13.7671,"day_change_pct":0.1564},{"nav_date":"2015-10-28","nav":13.7456,"day_change_pct":-0.1025},{"nav_date":"2015-10-27","nav":13.7597,"day_change_pct":-0.0211},{"nav_date":"2015-10-26","nav":13.7626,"day_change_pct":0.0698},{"nav_date":"2015-10-23","nav":13.753,"day_change_pct":-0.0959},{"nav_date":"2015-10-21","nav":13.7662,"day_change_pct":-0.1827},{"nav_date":"2015-10-20","nav":13.7914,"day_change_pct":0.1234},{"nav_date":"2015-10-19","nav":13.7744,"day_change_pct":0.1643},{"nav_date":"2015-10-16","nav":13.7518,"day_change_pct":0.2457},{"nav_date":"2015-10-15","nav":13.7181,"day_change_pct":0.1387},{"nav_date":"2015-10-14","nav":13.6991,"day_change_pct":-0.1698},{"nav_date":"2015-10-13","nav":13.7224,"day_change_pct":0.0168},{"nav_date":"2015-10-12","nav":13.7201,"day_change_pct":-0.0022},{"nav_date":"2015-10-09","nav":13.7204,"day_change_pct":0.097},{"nav_date":"2015-10-08","nav":13.7071,"day_change_pct":-0.0525},{"nav_date":"2015-10-07","nav":13.7143,"day_change_pct":0.0781},{"nav_date":"2015-10-06","nav":13.7036,"day_change_pct":0.0504},{"nav_date":"2015-10-05","nav":13.6967,"day_change_pct":0.2753},{"nav_date":"2015-10-01","nav":13.6591,"day_change_pct":-0.0329},{"nav_date":"2015-09-30","nav":13.6636,"day_change_pct":0.2473},{"nav_date":"2015-09-29","nav":13.6299,"day_change_pct":0.1227},{"nav_date":"2015-09-28","nav":13.6132,"day_change_pct":0.1125},{"nav_date":"2015-09-24","nav":13.5979,"day_change_pct":0.039},{"nav_date":"2015-09-23","nav":13.5926,"day_change_pct":0.0493},{"nav_date":"2015-09-22","nav":13.5859,"day_change_pct":-0.3499},{"nav_date":"2015-09-21","nav":13.6336,"day_change_pct":-0.1062},{"nav_date":"2015-09-18","nav":13.6481,"day_change_pct":0.2932},{"nav_date":"2015-09-16","nav":13.6082,"day_change_pct":0.0368},{"nav_date":"2015-09-15","nav":13.6032,"day_change_pct":-0.0617},{"nav_date":"2015-09-14","nav":13.6116,"day_change_pct":0.156},{"nav_date":"2015-09-11","nav":13.5904,"day_change_pct":0.1252},{"nav_date":"2015-09-10","nav":13.5734,"day_change_pct":-0.0206},{"nav_date":"2015-09-09","nav":13.5762,"day_change_pct":0.3407},{"nav_date":"2015-09-08","nav":13.5301,"day_change_pct":0.2274},{"nav_date":"2015-09-07","nav":13.4994,"day_change_pct":-0.3102},{"nav_date":"2015-09-04","nav":13.5414,"day_change_pct":-0.384},{"nav_date":"2015-09-03","nav":13.5936,"day_change_pct":0.2552},{"nav_date":"2015-09-02","nav":13.559,"day_change_pct":-0.1377},{"nav_date":"2015-09-01","nav":13.5777,"day_change_pct":-0.3706},{"nav_date":"2015-08-31","nav":13.6282,"day_change_pct":-0.0176},{"nav_date":"2015-08-28","nav":13.6306,"day_change_pct":0.1138},{"nav_date":"2015-08-27","nav":13.6151,"day_change_pct":0.5309},{"nav_date":"2015-08-26","nav":13.5432,"day_change_pct":-0.1762},{"nav_date":"2015-08-25","nav":13.5671,"day_change_pct":0.1114},{"nav_date":"2015-08-24","nav":13.552,"day_change_pct":-1.177},{"nav_date":"2015-08-21","nav":13.7134,"day_change_pct":-0.1355},{"nav_date":"2015-08-20","nav":13.732,"day_change_pct":-0.1701},{"nav_date":"2015-08-19","nav":13.7554,"day_change_pct":0.1522},{"nav_date":"2015-08-17","nav":13.7345,"day_change_pct":-0.2085},{"nav_date":"2015-08-14","nav":13.7632,"day_change_pct":0.2696},{"nav_date":"2015-08-13","nav":13.7262,"day_change_pct":0.132},{"nav_date":"2015-08-12","nav":13.7081,"day_change_pct":-0.2837},{"nav_date":"2015-08-11","nav":13.7471,"day_change_pct":-0.0036},{"nav_date":"2015-08-10","nav":13.7476,"day_change_pct":0.0095},{"nav_date":"2015-08-07","nav":13.7463,"day_change_pct":-0.2836},{"nav_date":"2015-08-06","nav":13.7854,"day_change_pct":-0.1246},{"nav_date":"2015-08-05","nav":13.8026,"day_change_pct":0.2914},{"nav_date":"2015-08-04","nav":13.7625,"day_change_pct":0.2579},{"nav_date":"2015-08-03","nav":13.7271,"day_change_pct":0.2586},{"nav_date":"2015-07-31","nav":13.6917,"day_change_pct":0.4343},{"nav_date":"2015-07-30","nav":13.6325,"day_change_pct":0.3017},{"nav_date":"2015-07-29","nav":13.5915,"day_change_pct":0.2227},{"nav_date":"2015-07-28","nav":13.5613,"day_change_pct":-0.0531},{"nav_date":"2015-07-27","nav":13.5685,"day_change_pct":-0.2617},{"nav_date":"2015-07-24","nav":13.6041,"day_change_pct":-0.1189},{"nav_date":"2015-07-23","nav":13.6203,"day_change_pct":0.0897},{"nav_date":"2015-07-22","nav":13.6081,"day_change_pct":0.0456},{"nav_date":"2015-07-21","nav":13.6019,"day_change_pct":-0.2632},{"nav_date":"2015-07-20","nav":13.6378,"day_change_pct":0.0455},{"nav_date":"2015-07-17","nav":13.6316,"day_change_pct":0.116},{"nav_date":"2015-07-16","nav":13.6158,"day_change_pct":0.2681},{"nav_date":"2015-07-15","nav":13.5794,"day_change_pct":0.1756}],"total":720,"page":1,"page_size":250}