{"fund_details":{"scheme_code":122848,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 1 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K014W6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-14","nav":10.0,"day_change_pct":-7.6468},{"nav_date":"2014-07-11","nav":10.828,"day_change_pct":0.0222},{"nav_date":"2014-07-10","nav":10.8256,"day_change_pct":0.0222},{"nav_date":"2014-07-09","nav":10.8232,"day_change_pct":0.0231},{"nav_date":"2014-07-08","nav":10.8207,"day_change_pct":0.0231},{"nav_date":"2014-07-07","nav":10.8182,"day_change_pct":0.0722},{"nav_date":"2014-07-04","nav":10.8104,"day_change_pct":0.0241},{"nav_date":"2014-07-03","nav":10.8078,"day_change_pct":0.025},{"nav_date":"2014-07-02","nav":10.8051,"day_change_pct":0.0481},{"nav_date":"2014-06-30","nav":10.7999,"day_change_pct":0.0732},{"nav_date":"2014-06-27","nav":10.792,"day_change_pct":0.0241},{"nav_date":"2014-06-26","nav":10.7894,"day_change_pct":0.0241},{"nav_date":"2014-06-25","nav":10.7868,"day_change_pct":0.025},{"nav_date":"2014-06-24","nav":10.7841,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":10.7815,"day_change_pct":0.0733},{"nav_date":"2014-06-20","nav":10.7736,"day_change_pct":0.0241},{"nav_date":"2014-06-19","nav":10.771,"day_change_pct":0.0241},{"nav_date":"2014-06-18","nav":10.7684,"day_change_pct":0.0242},{"nav_date":"2014-06-17","nav":10.7658,"day_change_pct":0.0242},{"nav_date":"2014-06-16","nav":10.7632,"day_change_pct":0.0735},{"nav_date":"2014-06-13","nav":10.7553,"day_change_pct":0.0242},{"nav_date":"2014-06-12","nav":10.7527,"day_change_pct":0.0251},{"nav_date":"2014-06-11","nav":10.75,"day_change_pct":0.0242},{"nav_date":"2014-06-10","nav":10.7474,"day_change_pct":0.0242},{"nav_date":"2014-06-09","nav":10.7448,"day_change_pct":0.0736},{"nav_date":"2014-06-06","nav":10.7369,"day_change_pct":0.0242},{"nav_date":"2014-06-05","nav":10.7343,"day_change_pct":0.0242},{"nav_date":"2014-06-04","nav":10.7317,"day_change_pct":0.0252},{"nav_date":"2014-06-03","nav":10.729,"day_change_pct":0.0242},{"nav_date":"2014-06-02","nav":10.7264,"day_change_pct":0.0737},{"nav_date":"2014-05-30","nav":10.7185,"day_change_pct":0.0243},{"nav_date":"2014-05-29","nav":10.7159,"day_change_pct":0.0243},{"nav_date":"2014-05-28","nav":10.7133,"day_change_pct":0.0243},{"nav_date":"2014-05-27","nav":10.7107,"day_change_pct":0.0252},{"nav_date":"2014-05-26","nav":10.708,"day_change_pct":0.0729},{"nav_date":"2014-05-23","nav":10.7002,"day_change_pct":0.0252},{"nav_date":"2014-05-22","nav":10.6975,"day_change_pct":0.0243},{"nav_date":"2014-05-21","nav":10.6949,"day_change_pct":0.0243},{"nav_date":"2014-05-20","nav":10.6923,"day_change_pct":0.0243},{"nav_date":"2014-05-19","nav":10.6897,"day_change_pct":0.074},{"nav_date":"2014-05-16","nav":10.6818,"day_change_pct":0.0243},{"nav_date":"2014-05-15","nav":10.6792,"day_change_pct":0.0497},{"nav_date":"2014-05-13","nav":10.6739,"day_change_pct":0.0244},{"nav_date":"2014-05-12","nav":10.6713,"day_change_pct":0.075},{"nav_date":"2014-05-09","nav":10.6633,"day_change_pct":0.0263},{"nav_date":"2014-05-08","nav":10.6605,"day_change_pct":0.0272},{"nav_date":"2014-05-07","nav":10.6576,"day_change_pct":0.0272},{"nav_date":"2014-05-06","nav":10.6547,"day_change_pct":0.0253},{"nav_date":"2014-05-05","nav":10.652,"day_change_pct":0.0761},{"nav_date":"2014-05-02","nav":10.6439,"day_change_pct":0.0489},{"nav_date":"2014-04-30","nav":10.6387,"day_change_pct":0.032},{"nav_date":"2014-04-29","nav":10.6353,"day_change_pct":0.0226},{"nav_date":"2014-04-28","nav":10.6329,"day_change_pct":0.0696},{"nav_date":"2014-04-25","nav":10.6255,"day_change_pct":0.0461},{"nav_date":"2014-04-23","nav":10.6206,"day_change_pct":0.0226},{"nav_date":"2014-04-22","nav":10.6182,"day_change_pct":0.0207},{"nav_date":"2014-04-21","nav":10.616,"day_change_pct":0.0981},{"nav_date":"2014-04-17","nav":10.6056,"day_change_pct":0.0207},{"nav_date":"2014-04-16","nav":10.6034,"day_change_pct":0.0321},{"nav_date":"2014-04-15","nav":10.6,"day_change_pct":0.0906},{"nav_date":"2014-04-11","nav":10.5904,"day_change_pct":0.0246},{"nav_date":"2014-04-10","nav":10.5878,"day_change_pct":0.0217},{"nav_date":"2014-04-09","nav":10.5855,"day_change_pct":0.0444},{"nav_date":"2014-04-07","nav":10.5808,"day_change_pct":0.0757},{"nav_date":"2014-04-04","nav":10.5728,"day_change_pct":0.0303},{"nav_date":"2014-04-03","nav":10.5696,"day_change_pct":0.0142},{"nav_date":"2014-04-02","nav":10.5681,"day_change_pct":0.1308},{"nav_date":"2014-03-28","nav":10.5543,"day_change_pct":0.091},{"nav_date":"2014-03-27","nav":10.5447,"day_change_pct":0.0313},{"nav_date":"2014-03-26","nav":10.5414,"day_change_pct":0.0066},{"nav_date":"2014-03-25","nav":10.5407,"day_change_pct":0.0009},{"nav_date":"2014-03-24","nav":10.5406,"day_change_pct":0.1149},{"nav_date":"2014-03-21","nav":10.5285,"day_change_pct":0.0694},{"nav_date":"2014-03-20","nav":10.5212,"day_change_pct":0.0418},{"nav_date":"2014-03-19","nav":10.5168,"day_change_pct":0.0304},{"nav_date":"2014-03-18","nav":10.5136,"day_change_pct":0.1114},{"nav_date":"2014-03-14","nav":10.5019,"day_change_pct":0.0371},{"nav_date":"2014-03-13","nav":10.498,"day_change_pct":0.0391},{"nav_date":"2014-03-12","nav":10.4939,"day_change_pct":0.0191},{"nav_date":"2014-03-11","nav":10.4919,"day_change_pct":0.0524},{"nav_date":"2014-03-10","nav":10.4864,"day_change_pct":0.0802},{"nav_date":"2014-03-07","nav":10.478,"day_change_pct":0.0649},{"nav_date":"2014-03-06","nav":10.4712,"day_change_pct":0.0181},{"nav_date":"2014-03-05","nav":10.4693,"day_change_pct":0.1004},{"nav_date":"2014-03-04","nav":10.4588,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.4589,"day_change_pct":0.0478},{"nav_date":"2014-02-28","nav":10.4539,"day_change_pct":0.0498},{"nav_date":"2014-02-26","nav":10.4487,"day_change_pct":0.0249},{"nav_date":"2014-02-25","nav":10.4461,"day_change_pct":0.0278},{"nav_date":"2014-02-24","nav":10.4432,"day_change_pct":0.0719},{"nav_date":"2014-02-21","nav":10.4357,"day_change_pct":0.0144},{"nav_date":"2014-02-20","nav":10.4342,"day_change_pct":0.0499},{"nav_date":"2014-02-18","nav":10.429,"day_change_pct":0.0403},{"nav_date":"2014-02-17","nav":10.4248,"day_change_pct":0.0634},{"nav_date":"2014-02-14","nav":10.4182,"day_change_pct":0.0211},{"nav_date":"2014-02-13","nav":10.416,"day_change_pct":-0.0106},{"nav_date":"2014-02-12","nav":10.4171,"day_change_pct":0.0182},{"nav_date":"2014-02-11","nav":10.4152,"day_change_pct":0.0144},{"nav_date":"2014-02-10","nav":10.4137,"day_change_pct":0.0644},{"nav_date":"2014-02-07","nav":10.407,"day_change_pct":0.0058},{"nav_date":"2014-02-06","nav":10.4064,"day_change_pct":0.0567},{"nav_date":"2014-02-05","nav":10.4005,"day_change_pct":0.0327},{"nav_date":"2014-02-04","nav":10.3971,"day_change_pct":0.0327},{"nav_date":"2014-02-03","nav":10.3937,"day_change_pct":0.078},{"nav_date":"2014-01-31","nav":10.3856,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.3853,"day_change_pct":0.0058},{"nav_date":"2014-01-29","nav":10.3847,"day_change_pct":0.0019},{"nav_date":"2014-01-28","nav":10.3845,"day_change_pct":-0.0462},{"nav_date":"2014-01-27","nav":10.3893,"day_change_pct":0.0578},{"nav_date":"2014-01-24","nav":10.3833,"day_change_pct":0.0193},{"nav_date":"2014-01-23","nav":10.3813,"day_change_pct":0.0279},{"nav_date":"2014-01-22","nav":10.3784,"day_change_pct":0.0096},{"nav_date":"2014-01-21","nav":10.3774,"day_change_pct":0.0598},{"nav_date":"2014-01-20","nav":10.3712,"day_change_pct":0.0695},{"nav_date":"2014-01-17","nav":10.364,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.3616,"day_change_pct":0.0174},{"nav_date":"2014-01-15","nav":10.3598,"day_change_pct":0.0512},{"nav_date":"2014-01-13","nav":10.3545,"day_change_pct":0.0706},{"nav_date":"2014-01-10","nav":10.3472,"day_change_pct":0.0425},{"nav_date":"2014-01-09","nav":10.3428,"day_change_pct":-0.0039},{"nav_date":"2014-01-08","nav":10.3432,"day_change_pct":0.0155},{"nav_date":"2014-01-07","nav":10.3416,"day_change_pct":-0.0019},{"nav_date":"2014-01-06","nav":10.3418,"day_change_pct":0.0745},{"nav_date":"2014-01-03","nav":10.3341,"day_change_pct":0.0261},{"nav_date":"2014-01-02","nav":10.3314,"day_change_pct":0.0271},{"nav_date":"2014-01-01","nav":10.3286,"day_change_pct":0.0649},{"nav_date":"2013-12-31","nav":10.3219,"day_change_pct":0.0407},{"nav_date":"2013-12-30","nav":10.3177,"day_change_pct":0.0698},{"nav_date":"2013-12-27","nav":10.3105,"day_change_pct":0.0058},{"nav_date":"2013-12-26","nav":10.3099,"day_change_pct":0.0582},{"nav_date":"2013-12-24","nav":10.3039,"day_change_pct":0.0223},{"nav_date":"2013-12-23","nav":10.3016,"day_change_pct":0.0631},{"nav_date":"2013-12-20","nav":10.2951,"day_change_pct":0.0447},{"nav_date":"2013-12-19","nav":10.2905,"day_change_pct":0.0369},{"nav_date":"2013-12-18","nav":10.2867,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.2838,"day_change_pct":0.0146},{"nav_date":"2013-12-16","nav":10.2823,"day_change_pct":0.0847},{"nav_date":"2013-12-13","nav":10.2736,"day_change_pct":-0.0574},{"nav_date":"2013-12-12","nav":10.2795,"day_change_pct":0.0789},{"nav_date":"2013-12-11","nav":10.2714,"day_change_pct":0.0282},{"nav_date":"2013-12-10","nav":10.2685,"day_change_pct":0.0331},{"nav_date":"2013-12-09","nav":10.2651,"day_change_pct":0.0205},{"nav_date":"2013-12-06","nav":10.263,"day_change_pct":0.0117},{"nav_date":"2013-12-05","nav":10.2618,"day_change_pct":0.0839},{"nav_date":"2013-12-04","nav":10.2532,"day_change_pct":0.0498},{"nav_date":"2013-12-03","nav":10.2481,"day_change_pct":0.0215},{"nav_date":"2013-12-02","nav":10.2459,"day_change_pct":0.0752},{"nav_date":"2013-11-29","nav":10.2382,"day_change_pct":0.0274},{"nav_date":"2013-11-28","nav":10.2354,"day_change_pct":0.0283},{"nav_date":"2013-11-27","nav":10.2325,"day_change_pct":0.046},{"nav_date":"2013-11-26","nav":10.2278,"day_change_pct":0.0704},{"nav_date":"2013-11-25","nav":10.2206,"day_change_pct":0.1048},{"nav_date":"2013-11-22","nav":10.2099,"day_change_pct":0.0225},{"nav_date":"2013-11-21","nav":10.2076,"day_change_pct":-0.0049},{"nav_date":"2013-11-20","nav":10.2081,"day_change_pct":0.049},{"nav_date":"2013-11-19","nav":10.2031,"day_change_pct":0.0795},{"nav_date":"2013-11-18","nav":10.195,"day_change_pct":0.0864},{"nav_date":"2013-11-14","nav":10.1862,"day_change_pct":-0.0314},{"nav_date":"2013-11-13","nav":10.1894,"day_change_pct":0.0255},{"nav_date":"2013-11-12","nav":10.1868,"day_change_pct":-0.0383},{"nav_date":"2013-11-11","nav":10.1907,"day_change_pct":0.0353},{"nav_date":"2013-11-08","nav":10.1871,"day_change_pct":0.0098},{"nav_date":"2013-11-07","nav":10.1861,"day_change_pct":-0.0451},{"nav_date":"2013-11-06","nav":10.1907,"day_change_pct":0.0216},{"nav_date":"2013-11-05","nav":10.1885,"day_change_pct":0.0864},{"nav_date":"2013-11-01","nav":10.1797,"day_change_pct":0.0079},{"nav_date":"2013-10-31","nav":10.1789,"day_change_pct":0.0364},{"nav_date":"2013-10-30","nav":10.1752,"day_change_pct":0.0138},{"nav_date":"2013-10-29","nav":10.1738,"day_change_pct":0.1112},{"nav_date":"2013-10-28","nav":10.1625,"day_change_pct":0.0729},{"nav_date":"2013-10-25","nav":10.1551,"day_change_pct":0.0305},{"nav_date":"2013-10-24","nav":10.152,"day_change_pct":0.0069},{"nav_date":"2013-10-23","nav":10.1513,"day_change_pct":0.0069},{"nav_date":"2013-10-22","nav":10.1506,"day_change_pct":0.0168},{"nav_date":"2013-10-21","nav":10.1489,"day_change_pct":0.07},{"nav_date":"2013-10-18","nav":10.1418,"day_change_pct":0.0227},{"nav_date":"2013-10-17","nav":10.1395,"day_change_pct":0.0395},{"nav_date":"2013-10-15","nav":10.1355,"day_change_pct":-0.0207},{"nav_date":"2013-10-14","nav":10.1376,"day_change_pct":0.0454},{"nav_date":"2013-10-11","nav":10.133,"day_change_pct":0.0118},{"nav_date":"2013-10-10","nav":10.1318,"day_change_pct":0.0316},{"nav_date":"2013-10-09","nav":10.1286,"day_change_pct":-0.0079},{"nav_date":"2013-10-08","nav":10.1294,"day_change_pct":0.2196},{"nav_date":"2013-10-07","nav":10.1072,"day_change_pct":0.1228},{"nav_date":"2013-10-04","nav":10.0948,"day_change_pct":0.0882},{"nav_date":"2013-10-03","nav":10.0859,"day_change_pct":0.0695},{"nav_date":"2013-10-01","nav":10.0789,"day_change_pct":0.0735},{"nav_date":"2013-09-30","nav":10.0715,"day_change_pct":0.0865},{"nav_date":"2013-09-27","nav":10.0628,"day_change_pct":0.0398},{"nav_date":"2013-09-26","nav":10.0588,"day_change_pct":0.0458},{"nav_date":"2013-09-25","nav":10.0542,"day_change_pct":0.0836},{"nav_date":"2013-09-24","nav":10.0458,"day_change_pct":0.0368},{"nav_date":"2013-09-23","nav":10.0421,"day_change_pct":-0.0219},{"nav_date":"2013-09-20","nav":10.0443,"day_change_pct":0.1196},{"nav_date":"2013-09-19","nav":10.0323,"day_change_pct":0.332},{"nav_date":"2013-09-18","nav":9.9991,"day_change_pct":0.1282},{"nav_date":"2013-09-17","nav":9.9863,"day_change_pct":0.02},{"nav_date":"2013-09-16","nav":9.9843,"day_change_pct":0.0862},{"nav_date":"2013-09-13","nav":9.9757,"day_change_pct":-0.0231},{"nav_date":"2013-09-12","nav":9.978,"day_change_pct":0.0441},{"nav_date":"2013-09-11","nav":9.9736,"day_change_pct":-0.004},{"nav_date":"2013-09-10","nav":9.974,"day_change_pct":0.1375},{"nav_date":"2013-09-06","nav":9.9603,"day_change_pct":-0.1093},{"nav_date":"2013-09-05","nav":9.9712,"day_change_pct":0.508},{"nav_date":"2013-09-04","nav":9.9208,"day_change_pct":0.1282},{"nav_date":"2013-09-03","nav":9.9081,"day_change_pct":0.0808},{"nav_date":"2013-09-02","nav":9.9001,"day_change_pct":0.1284},{"nav_date":"2013-08-30","nav":9.8874,"day_change_pct":0.0324},{"nav_date":"2013-08-29","nav":9.8842,"day_change_pct":0.0101},{"nav_date":"2013-08-28","nav":9.8832,"day_change_pct":-0.1667},{"nav_date":"2013-08-27","nav":9.8997,"day_change_pct":-0.0575},{"nav_date":"2013-08-26","nav":9.9054,"day_change_pct":0.0101},{"nav_date":"2013-08-23","nav":9.9044,"day_change_pct":0.0738},{"nav_date":"2013-08-22","nav":9.8971,"day_change_pct":0.0},{"nav_date":"2013-08-21","nav":9.8971,"day_change_pct":0.3905},{"nav_date":"2013-08-20","nav":9.8586,"day_change_pct":-0.1034},{"nav_date":"2013-08-19","nav":9.8688,"day_change_pct":-0.0891},{"nav_date":"2013-08-16","nav":9.8776,"day_change_pct":-0.1476},{"nav_date":"2013-08-14","nav":9.8922,"day_change_pct":0.0394},{"nav_date":"2013-08-13","nav":9.8883,"day_change_pct":-0.0273},{"nav_date":"2013-08-12","nav":9.891,"day_change_pct":-0.0939},{"nav_date":"2013-08-08","nav":9.9003,"day_change_pct":0.0374},{"nav_date":"2013-08-07","nav":9.8966,"day_change_pct":0.0354},{"nav_date":"2013-08-06","nav":9.8931,"day_change_pct":-0.0505},{"nav_date":"2013-08-05","nav":9.8981,"day_change_pct":0.0485},{"nav_date":"2013-08-02","nav":9.8933,"day_change_pct":0.0992},{"nav_date":"2013-08-01","nav":9.8835,"day_change_pct":0.0405},{"nav_date":"2013-07-31","nav":9.8795,"day_change_pct":-0.0142},{"nav_date":"2013-07-30","nav":9.8809,"day_change_pct":0.1602},{"nav_date":"2013-07-29","nav":9.8651,"day_change_pct":0.1686},{"nav_date":"2013-07-26","nav":9.8485,"day_change_pct":0.1383},{"nav_date":"2013-07-25","nav":9.8349,"day_change_pct":0.2293},{"nav_date":"2013-07-24","nav":9.8124,"day_change_pct":-0.8458},{"nav_date":"2013-07-23","nav":9.8961,"day_change_pct":-0.3785},{"nav_date":"2013-07-22","nav":9.9337,"day_change_pct":-0.0573},{"nav_date":"2013-07-19","nav":9.9394,"day_change_pct":0.006},{"nav_date":"2013-07-18","nav":9.9388,"day_change_pct":0.3473},{"nav_date":"2013-07-17","nav":9.9044,"day_change_pct":-0.6719},{"nav_date":"2013-07-16","nav":9.9714,"day_change_pct":null}],"total":239,"page":1,"page_size":250}