{"fund_details":{"scheme_code":122845,"scheme_name":"DSP BlackRock FMP - Series 103 -12M - Direct Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01VR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-10","nav":10.0,"day_change_pct":-7.7482},{"nav_date":"2014-07-09","nav":10.8399,"day_change_pct":0.0231},{"nav_date":"2014-07-08","nav":10.8374,"day_change_pct":0.0249},{"nav_date":"2014-07-07","nav":10.8347,"day_change_pct":0.073},{"nav_date":"2014-07-04","nav":10.8268,"day_change_pct":0.0249},{"nav_date":"2014-07-03","nav":10.8241,"day_change_pct":0.025},{"nav_date":"2014-07-02","nav":10.8214,"day_change_pct":0.0499},{"nav_date":"2014-06-30","nav":10.816,"day_change_pct":0.074},{"nav_date":"2014-06-27","nav":10.808,"day_change_pct":0.025},{"nav_date":"2014-06-26","nav":10.8053,"day_change_pct":0.025},{"nav_date":"2014-06-25","nav":10.8026,"day_change_pct":0.0241},{"nav_date":"2014-06-24","nav":10.8,"day_change_pct":0.025},{"nav_date":"2014-06-23","nav":10.7973,"day_change_pct":0.0741},{"nav_date":"2014-06-20","nav":10.7893,"day_change_pct":0.025},{"nav_date":"2014-06-19","nav":10.7866,"day_change_pct":0.0241},{"nav_date":"2014-06-18","nav":10.784,"day_change_pct":0.025},{"nav_date":"2014-06-17","nav":10.7813,"day_change_pct":0.025},{"nav_date":"2014-06-16","nav":10.7786,"day_change_pct":0.0743},{"nav_date":"2014-06-13","nav":10.7706,"day_change_pct":0.0251},{"nav_date":"2014-06-12","nav":10.7679,"day_change_pct":0.0242},{"nav_date":"2014-06-11","nav":10.7653,"day_change_pct":0.0251},{"nav_date":"2014-06-10","nav":10.7626,"day_change_pct":0.0251},{"nav_date":"2014-06-09","nav":10.7599,"day_change_pct":0.0744},{"nav_date":"2014-06-06","nav":10.7519,"day_change_pct":0.0242},{"nav_date":"2014-06-05","nav":10.7493,"day_change_pct":0.0251},{"nav_date":"2014-06-04","nav":10.7466,"day_change_pct":0.0251},{"nav_date":"2014-06-03","nav":10.7439,"day_change_pct":0.0242},{"nav_date":"2014-06-02","nav":10.7413,"day_change_pct":0.0745},{"nav_date":"2014-05-30","nav":10.7333,"day_change_pct":0.0252},{"nav_date":"2014-05-29","nav":10.7306,"day_change_pct":0.0252},{"nav_date":"2014-05-28","nav":10.7279,"day_change_pct":0.0242},{"nav_date":"2014-05-27","nav":10.7253,"day_change_pct":0.0252},{"nav_date":"2014-05-26","nav":10.7226,"day_change_pct":0.0747},{"nav_date":"2014-05-23","nav":10.7146,"day_change_pct":0.0252},{"nav_date":"2014-05-22","nav":10.7119,"day_change_pct":0.0243},{"nav_date":"2014-05-21","nav":10.7093,"day_change_pct":0.0252},{"nav_date":"2014-05-20","nav":10.7066,"day_change_pct":0.0252},{"nav_date":"2014-05-19","nav":10.7039,"day_change_pct":0.0748},{"nav_date":"2014-05-16","nav":10.6959,"day_change_pct":0.0243},{"nav_date":"2014-05-15","nav":10.6933,"day_change_pct":0.0505},{"nav_date":"2014-05-13","nav":10.6879,"day_change_pct":0.0243},{"nav_date":"2014-05-12","nav":10.6853,"day_change_pct":0.0749},{"nav_date":"2014-05-09","nav":10.6773,"day_change_pct":0.0253},{"nav_date":"2014-05-08","nav":10.6746,"day_change_pct":0.0262},{"nav_date":"2014-05-07","nav":10.6718,"day_change_pct":0.0262},{"nav_date":"2014-05-06","nav":10.669,"day_change_pct":0.0253},{"nav_date":"2014-05-05","nav":10.6663,"day_change_pct":0.0751},{"nav_date":"2014-05-02","nav":10.6583,"day_change_pct":0.0507},{"nav_date":"2014-04-30","nav":10.6529,"day_change_pct":0.0319},{"nav_date":"2014-04-29","nav":10.6495,"day_change_pct":0.0254},{"nav_date":"2014-04-28","nav":10.6468,"day_change_pct":0.0658},{"nav_date":"2014-04-25","nav":10.6398,"day_change_pct":0.0489},{"nav_date":"2014-04-23","nav":10.6346,"day_change_pct":0.0235},{"nav_date":"2014-04-22","nav":10.6321,"day_change_pct":0.0188},{"nav_date":"2014-04-21","nav":10.6301,"day_change_pct":0.096},{"nav_date":"2014-04-17","nav":10.6199,"day_change_pct":0.0235},{"nav_date":"2014-04-16","nav":10.6174,"day_change_pct":0.0311},{"nav_date":"2014-04-15","nav":10.6141,"day_change_pct":0.0924},{"nav_date":"2014-04-11","nav":10.6043,"day_change_pct":0.0264},{"nav_date":"2014-04-10","nav":10.6015,"day_change_pct":0.0217},{"nav_date":"2014-04-09","nav":10.5992,"day_change_pct":0.0463},{"nav_date":"2014-04-07","nav":10.5943,"day_change_pct":0.0765},{"nav_date":"2014-04-04","nav":10.5862,"day_change_pct":0.035},{"nav_date":"2014-04-03","nav":10.5825,"day_change_pct":0.0255},{"nav_date":"2014-04-02","nav":10.5798,"day_change_pct":0.1079},{"nav_date":"2014-03-28","nav":10.5684,"day_change_pct":0.1241},{"nav_date":"2014-03-27","nav":10.5553,"day_change_pct":0.0313},{"nav_date":"2014-03-26","nav":10.552,"day_change_pct":0.0114},{"nav_date":"2014-03-25","nav":10.5508,"day_change_pct":0.0028},{"nav_date":"2014-03-24","nav":10.5505,"day_change_pct":0.1167},{"nav_date":"2014-03-21","nav":10.5382,"day_change_pct":0.0617},{"nav_date":"2014-03-20","nav":10.5317,"day_change_pct":0.0484},{"nav_date":"2014-03-19","nav":10.5266,"day_change_pct":0.0276},{"nav_date":"2014-03-18","nav":10.5237,"day_change_pct":0.1151},{"nav_date":"2014-03-14","nav":10.5116,"day_change_pct":0.0333},{"nav_date":"2014-03-13","nav":10.5081,"day_change_pct":0.0371},{"nav_date":"2014-03-12","nav":10.5042,"day_change_pct":0.0209},{"nav_date":"2014-03-11","nav":10.502,"day_change_pct":0.0448},{"nav_date":"2014-03-10","nav":10.4973,"day_change_pct":0.0868},{"nav_date":"2014-03-07","nav":10.4882,"day_change_pct":0.0687},{"nav_date":"2014-03-06","nav":10.481,"day_change_pct":0.0191},{"nav_date":"2014-03-05","nav":10.479,"day_change_pct":0.1032},{"nav_date":"2014-03-04","nav":10.4682,"day_change_pct":-0.0153},{"nav_date":"2014-03-03","nav":10.4698,"day_change_pct":0.0497},{"nav_date":"2014-02-28","nav":10.4646,"day_change_pct":0.0449},{"nav_date":"2014-02-26","nav":10.4599,"day_change_pct":0.0258},{"nav_date":"2014-02-25","nav":10.4572,"day_change_pct":0.0297},{"nav_date":"2014-02-24","nav":10.4541,"day_change_pct":0.067},{"nav_date":"2014-02-21","nav":10.4471,"day_change_pct":0.0172},{"nav_date":"2014-02-20","nav":10.4453,"day_change_pct":0.0527},{"nav_date":"2014-02-18","nav":10.4398,"day_change_pct":0.0383},{"nav_date":"2014-02-17","nav":10.4358,"day_change_pct":0.0671},{"nav_date":"2014-02-14","nav":10.4288,"day_change_pct":-0.0249},{"nav_date":"2014-02-13","nav":10.4314,"day_change_pct":-0.0096},{"nav_date":"2014-02-12","nav":10.4324,"day_change_pct":0.0211},{"nav_date":"2014-02-11","nav":10.4302,"day_change_pct":0.0144},{"nav_date":"2014-02-10","nav":10.4287,"day_change_pct":0.0633},{"nav_date":"2014-02-07","nav":10.4221,"day_change_pct":0.0067},{"nav_date":"2014-02-06","nav":10.4214,"day_change_pct":0.0576},{"nav_date":"2014-02-05","nav":10.4154,"day_change_pct":0.0307},{"nav_date":"2014-02-04","nav":10.4122,"day_change_pct":0.0336},{"nav_date":"2014-02-03","nav":10.4087,"day_change_pct":0.075},{"nav_date":"2014-01-31","nav":10.4009,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.4007,"day_change_pct":-0.0019},{"nav_date":"2014-01-29","nav":10.4009,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.4005,"day_change_pct":-0.0288},{"nav_date":"2014-01-27","nav":10.4035,"day_change_pct":0.0577},{"nav_date":"2014-01-24","nav":10.3975,"day_change_pct":0.0125},{"nav_date":"2014-01-23","nav":10.3962,"day_change_pct":0.0318},{"nav_date":"2014-01-22","nav":10.3929,"day_change_pct":0.0154},{"nav_date":"2014-01-21","nav":10.3913,"day_change_pct":0.0568},{"nav_date":"2014-01-20","nav":10.3854,"day_change_pct":0.0684},{"nav_date":"2014-01-17","nav":10.3783,"day_change_pct":0.0212},{"nav_date":"2014-01-16","nav":10.3761,"day_change_pct":0.026},{"nav_date":"2014-01-15","nav":10.3734,"day_change_pct":0.0521},{"nav_date":"2014-01-13","nav":10.368,"day_change_pct":0.0753},{"nav_date":"2014-01-10","nav":10.3602,"day_change_pct":0.0464},{"nav_date":"2014-01-09","nav":10.3554,"day_change_pct":-0.0068},{"nav_date":"2014-01-08","nav":10.3561,"day_change_pct":0.0039},{"nav_date":"2014-01-07","nav":10.3557,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.3557,"day_change_pct":0.0812},{"nav_date":"2014-01-03","nav":10.3473,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":10.3449,"day_change_pct":0.0329},{"nav_date":"2014-01-01","nav":10.3415,"day_change_pct":0.06},{"nav_date":"2013-12-31","nav":10.3353,"day_change_pct":0.0377},{"nav_date":"2013-12-30","nav":10.3314,"day_change_pct":0.0659},{"nav_date":"2013-12-27","nav":10.3246,"day_change_pct":0.0126},{"nav_date":"2013-12-26","nav":10.3233,"day_change_pct":0.0572},{"nav_date":"2013-12-24","nav":10.3174,"day_change_pct":0.0204},{"nav_date":"2013-12-23","nav":10.3153,"day_change_pct":0.066},{"nav_date":"2013-12-20","nav":10.3085,"day_change_pct":0.0437},{"nav_date":"2013-12-19","nav":10.304,"day_change_pct":0.035},{"nav_date":"2013-12-18","nav":10.3004,"day_change_pct":0.0369},{"nav_date":"2013-12-17","nav":10.2966,"day_change_pct":0.0117},{"nav_date":"2013-12-16","nav":10.2954,"day_change_pct":0.0826},{"nav_date":"2013-12-13","nav":10.2869,"day_change_pct":-0.0428},{"nav_date":"2013-12-12","nav":10.2913,"day_change_pct":0.07},{"nav_date":"2013-12-11","nav":10.2841,"day_change_pct":0.0331},{"nav_date":"2013-12-10","nav":10.2807,"day_change_pct":0.0321},{"nav_date":"2013-12-09","nav":10.2774,"day_change_pct":0.0282},{"nav_date":"2013-12-06","nav":10.2745,"day_change_pct":0.0049},{"nav_date":"2013-12-05","nav":10.274,"day_change_pct":0.0799},{"nav_date":"2013-12-04","nav":10.2658,"day_change_pct":0.0409},{"nav_date":"2013-12-03","nav":10.2616,"day_change_pct":0.0341},{"nav_date":"2013-12-02","nav":10.2581,"day_change_pct":0.0722},{"nav_date":"2013-11-29","nav":10.2507,"day_change_pct":0.0215},{"nav_date":"2013-11-28","nav":10.2485,"day_change_pct":0.0283},{"nav_date":"2013-11-27","nav":10.2456,"day_change_pct":0.0449},{"nav_date":"2013-11-26","nav":10.241,"day_change_pct":0.0645},{"nav_date":"2013-11-25","nav":10.2344,"day_change_pct":0.2596},{"nav_date":"2013-11-22","nav":10.2079,"day_change_pct":0.0235},{"nav_date":"2013-11-21","nav":10.2055,"day_change_pct":0.0},{"nav_date":"2013-11-20","nav":10.2055,"day_change_pct":0.0461},{"nav_date":"2013-11-19","nav":10.2008,"day_change_pct":0.0716},{"nav_date":"2013-11-18","nav":10.1935,"day_change_pct":0.0894},{"nav_date":"2013-11-14","nav":10.1844,"day_change_pct":-0.0098},{"nav_date":"2013-11-13","nav":10.1854,"day_change_pct":0.0265},{"nav_date":"2013-11-12","nav":10.1827,"day_change_pct":-0.0353},{"nav_date":"2013-11-11","nav":10.1863,"day_change_pct":0.0393},{"nav_date":"2013-11-08","nav":10.1823,"day_change_pct":0.0108},{"nav_date":"2013-11-07","nav":10.1812,"day_change_pct":-0.0353},{"nav_date":"2013-11-06","nav":10.1848,"day_change_pct":0.0255},{"nav_date":"2013-11-05","nav":10.1822,"day_change_pct":0.0924},{"nav_date":"2013-11-01","nav":10.1728,"day_change_pct":0.0098},{"nav_date":"2013-10-31","nav":10.1718,"day_change_pct":0.0384},{"nav_date":"2013-10-30","nav":10.1679,"day_change_pct":0.0177},{"nav_date":"2013-10-29","nav":10.1661,"day_change_pct":0.1063},{"nav_date":"2013-10-28","nav":10.1553,"day_change_pct":0.0769},{"nav_date":"2013-10-25","nav":10.1475,"day_change_pct":0.0306},{"nav_date":"2013-10-24","nav":10.1444,"day_change_pct":-0.0118},{"nav_date":"2013-10-23","nav":10.1456,"day_change_pct":0.0059},{"nav_date":"2013-10-22","nav":10.145,"day_change_pct":0.0099},{"nav_date":"2013-10-21","nav":10.144,"day_change_pct":0.071},{"nav_date":"2013-10-18","nav":10.1368,"day_change_pct":0.0266},{"nav_date":"2013-10-17","nav":10.1341,"day_change_pct":0.0257},{"nav_date":"2013-10-15","nav":10.1315,"day_change_pct":-0.0128},{"nav_date":"2013-10-14","nav":10.1328,"day_change_pct":0.0592},{"nav_date":"2013-10-11","nav":10.1268,"day_change_pct":0.001},{"nav_date":"2013-10-10","nav":10.1267,"day_change_pct":0.0375},{"nav_date":"2013-10-09","nav":10.1229,"day_change_pct":0.003},{"nav_date":"2013-10-08","nav":10.1226,"day_change_pct":0.3271},{"nav_date":"2013-10-07","nav":10.0896,"day_change_pct":0.1221},{"nav_date":"2013-10-04","nav":10.0773,"day_change_pct":0.0794},{"nav_date":"2013-10-03","nav":10.0693,"day_change_pct":0.0696},{"nav_date":"2013-10-01","nav":10.0623,"day_change_pct":0.0716},{"nav_date":"2013-09-30","nav":10.0551,"day_change_pct":0.0856},{"nav_date":"2013-09-27","nav":10.0465,"day_change_pct":0.0418},{"nav_date":"2013-09-26","nav":10.0423,"day_change_pct":0.0468},{"nav_date":"2013-09-25","nav":10.0376,"day_change_pct":0.0867},{"nav_date":"2013-09-24","nav":10.0289,"day_change_pct":0.0419},{"nav_date":"2013-09-23","nav":10.0247,"day_change_pct":0.007},{"nav_date":"2013-09-20","nav":10.024,"day_change_pct":0.1189},{"nav_date":"2013-09-19","nav":10.0121,"day_change_pct":0.2965},{"nav_date":"2013-09-18","nav":9.9825,"day_change_pct":0.1254},{"nav_date":"2013-09-17","nav":9.97,"day_change_pct":0.0472},{"nav_date":"2013-09-16","nav":9.9653,"day_change_pct":0.0864},{"nav_date":"2013-09-13","nav":9.9567,"day_change_pct":-0.0221},{"nav_date":"2013-09-12","nav":9.9589,"day_change_pct":0.0432},{"nav_date":"2013-09-11","nav":9.9546,"day_change_pct":0.003},{"nav_date":"2013-09-10","nav":9.9543,"day_change_pct":0.1459},{"nav_date":"2013-09-06","nav":9.9398,"day_change_pct":-0.0764},{"nav_date":"2013-09-05","nav":9.9474,"day_change_pct":0.4849},{"nav_date":"2013-09-04","nav":9.8994,"day_change_pct":0.1416},{"nav_date":"2013-09-03","nav":9.8854,"day_change_pct":0.0911},{"nav_date":"2013-09-02","nav":9.8764,"day_change_pct":0.1288},{"nav_date":"2013-08-30","nav":9.8637,"day_change_pct":0.0375},{"nav_date":"2013-08-29","nav":9.86,"day_change_pct":0.0122},{"nav_date":"2013-08-28","nav":9.8588,"day_change_pct":-0.1398},{"nav_date":"2013-08-27","nav":9.8726,"day_change_pct":-0.0486},{"nav_date":"2013-08-26","nav":9.8774,"day_change_pct":0.0132},{"nav_date":"2013-08-23","nav":9.8761,"day_change_pct":0.077},{"nav_date":"2013-08-22","nav":9.8685,"day_change_pct":-0.002},{"nav_date":"2013-08-21","nav":9.8687,"day_change_pct":0.4203},{"nav_date":"2013-08-20","nav":9.8274,"day_change_pct":-0.1453},{"nav_date":"2013-08-19","nav":9.8417,"day_change_pct":-0.142},{"nav_date":"2013-08-16","nav":9.8557,"day_change_pct":-0.1398},{"nav_date":"2013-08-14","nav":9.8695,"day_change_pct":-0.0405},{"nav_date":"2013-08-13","nav":9.8735,"day_change_pct":-0.0314},{"nav_date":"2013-08-12","nav":9.8766,"day_change_pct":-0.0597},{"nav_date":"2013-08-08","nav":9.8825,"day_change_pct":0.0516},{"nav_date":"2013-08-07","nav":9.8774,"day_change_pct":0.0365},{"nav_date":"2013-08-06","nav":9.8738,"day_change_pct":-0.0516},{"nav_date":"2013-08-05","nav":9.8789,"day_change_pct":0.0476},{"nav_date":"2013-08-02","nav":9.8742,"day_change_pct":0.1075},{"nav_date":"2013-08-01","nav":9.8636,"day_change_pct":0.0183},{"nav_date":"2013-07-31","nav":9.8618,"day_change_pct":0.0193},{"nav_date":"2013-07-30","nav":9.8599,"day_change_pct":0.1585},{"nav_date":"2013-07-29","nav":9.8443,"day_change_pct":0.1679},{"nav_date":"2013-07-26","nav":9.8278,"day_change_pct":0.1355},{"nav_date":"2013-07-25","nav":9.8145,"day_change_pct":0.2492},{"nav_date":"2013-07-24","nav":9.7901,"day_change_pct":-0.7633},{"nav_date":"2013-07-23","nav":9.8654,"day_change_pct":-0.3636},{"nav_date":"2013-07-22","nav":9.9014,"day_change_pct":-0.0474},{"nav_date":"2013-07-19","nav":9.9061,"day_change_pct":0.0111},{"nav_date":"2013-07-18","nav":9.905,"day_change_pct":0.4116},{"nav_date":"2013-07-17","nav":9.8644,"day_change_pct":0.0893},{"nav_date":"2013-07-16","nav":9.8556,"day_change_pct":-1.5857},{"nav_date":"2013-07-15","nav":10.0144,"day_change_pct":0.05},{"nav_date":"2013-07-12","nav":10.0094,"day_change_pct":-0.005},{"nav_date":"2013-07-11","nav":10.0099,"day_change_pct":-0.01},{"nav_date":"2013-07-10","nav":10.0109,"day_change_pct":0.013},{"nav_date":"2013-07-09","nav":10.0096,"day_change_pct":null}],"total":242,"page":1,"page_size":250}